Market Cap MX$45.09T -0.79%
Volume 24h MX$2.52T -16.64%
BTC % 50.3% -0.13%
ETH % 16.43% 0.97%
Coins 28.132 +19
Exchanges 885
Last update 25 Seconds ago
Christmas BNB XMASBNB

Christmas BNB (XMASBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-05 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Mar-04 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Mar-03 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Mar-02 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Mar-01 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Feb-28 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Feb-27 2022 MX$0.0000169 MX$0.0000169 MX$0.0000169 MX$0.0000169 - -
Feb-26 2022 MX$0.0000169 MX$0.00001667 MX$0.0000173 MX$0.0000168 - -
Feb-25 2022 MX$0.0000168 MX$0.00001615 MX$0.00001695 MX$0.00001626 MX$20,176 -
Feb-24 2022 MX$0.00001626 MX$0.00001418 MX$0.00001658 MX$0.00001559 MX$19,436 -
Feb-23 2022 MX$0.00001559 MX$0.00001555 MX$0.0000163 MX$0.00001594 MX$17,108 -
Feb-22 2022 MX$0.00001594 MX$0.00001442 MX$0.00001597 MX$0.00001446 MX$29,434 -
Feb-21 2022 MX$0.00001446 MX$0.00001406 MX$0.00001521 MX$0.00001463 MX$22,066 -
Feb-20 2022 MX$0.00001463 MX$0.00001432 MX$0.00001491 MX$0.00001491 MX$9,758 -
Feb-19 2022 MX$0.00001491 MX$0.00001462 MX$0.00001514 MX$0.00001487 MX$8,917 -

Historical and market price analysis of Christmas BNB (XMASBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95813 MXN.