Market Cap Tk295.01T -0.71%
Volume 24h Tk16.48T -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Christmas BNB XMASBNB

Christmas BNB (XMASBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-05 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Mar-04 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Mar-03 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Mar-02 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Mar-01 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Feb-28 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Feb-27 2022 Tk0.00011064 Tk0.00011064 Tk0.00011064 Tk0.00011064 - -
Feb-26 2022 Tk0.00011064 Tk0.00010911 Tk0.00011322 Tk0.00010995 - -
Feb-25 2022 Tk0.00010995 Tk0.00010571 Tk0.00011094 Tk0.00010642 Tk132,034 -
Feb-24 2022 Tk0.00010642 Tk0.0000928 Tk0.00010851 Tk0.00010206 Tk127,190 -
Feb-23 2022 Tk0.00010206 Tk0.00010179 Tk0.00010673 Tk0.00010437 Tk111,960 -
Feb-22 2022 Tk0.00010437 Tk0.0000944 Tk0.00010453 Tk0.00009465 Tk192,620 -
Feb-21 2022 Tk0.00009465 Tk0.00009201 Tk0.00009958 Tk0.0000958 Tk144,405 -
Feb-20 2022 Tk0.0000958 Tk0.00009375 Tk0.00009762 Tk0.00009762 Tk63,861 -
Feb-19 2022 Tk0.00009762 Tk0.00009573 Tk0.00009908 Tk0.00009735 Tk58,355 -

Historical and market price analysis of Christmas BNB (XMASBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.