Market Cap $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
40 Seconds ago
Chopper Inu (CHOPPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00000000000043283645 | $0.00000000000042480232 | $0.000000000000453544919999 | $0.000000000000453544919999 | - | - |
| Sep-21 2022 | $0.000000000000453544919999 | $0.00000000000044498248 | $0.000000000000453544919999 | $0.00000000000044554179 | - | - |
| Sep-20 2022 | $0.00000000000044561039 | $0.00000000000044077083 | $0.0000000000004626046 | $0.00000000000044078155 | - | - |
| Sep-19 2022 | $0.0000000000004410952 | $0.0000000000004336077 | $0.000000000000458902409999 | $0.00000000000044921212 | - | - |
| Sep-18 2022 | $0.00000000000044888347 | $0.00000000000029002555 | $0.000000000000467106119999 | $0.00000000000029002795 | - | - |
| Sep-17 2022 | $0.00000000000029002835 | $0.00000000000029001187 | $0.00000000000046797251 | $0.00000000000045641479 | - | - |
| Sep-16 2022 | $0.000000000000456393349999 | $0.00000000000034326298 | $0.000000000000456533219999 | $0.00000000000034408957 | - | - |
| Sep-15 2022 | $0.00000000000034402412 | $0.00000000000028998736 | $0.00000000000052764114 | $0.00000000000052445513 | $45 | - |
| Sep-14 2022 | $0.000000000000524455249999 | $0.00000000000034899713 | $0.000000000000525648539999 | $0.00000000000034901334 | $7 | - |
| Sep-13 2022 | $0.00000000000034900858 | $0.0000000000002900412 | $0.00000000000051673246 | $0.000000000000500560119999 | $37 | - |
| Sep-12 2022 | $0.000000000000500461119999 | $0.00000000000031406758 | $0.00000000000053075295 | $0.00000000000031408825 | $25 | - |
| Sep-11 2022 | $0.0000000000003140868 | $0.00000000000031307668 | $0.000000000000494152239999 | $0.00000000000032709125 | $36 | - |
| Sep-10 2022 | $0.00000000000032709202 | $0.00000000000031205967 | $0.00000000000032713741 | $0.00000000000031207318 | $35 | - |
| Sep-09 2022 | $0.00000000000031207333 | $0.00000000000030005492 | $0.00000000000063513739 | $0.00000000000030302913 | $39 | - |
| Sep-08 2022 | $0.00000000000030303099 | $0.00000000000030301589 | $0.00000000000039505858 | $0.00000000000039403836 | $33 | - |