Market Cap CN¥17.52T -0.01%
Volume 24h CN¥541.81B -64.95%
BTC % 49.84% 0.36%
ETH % 16.84% -0.11%
Coins 27.889 +2
Exchanges 885
Last update 2 Seconds ago
Chonk The Cat CHONK

Chonk The Cat (CHONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2024 CN¥0.00050752 CN¥0.00048434 CN¥0.00052196 CN¥0.00052196 CN¥11,166 -
Jun-27 2024 CN¥0.00052196 CN¥0.00051749 CN¥0.00052196 CN¥0.00051749 CN¥1 -
Jun-26 2024 CN¥0.00051749 CN¥0.00051704 CN¥0.00053484 CN¥0.00053484 CN¥616 -
Jun-25 2024 CN¥0.00053484 CN¥0.00046082 CN¥0.00053484 CN¥0.00046082 CN¥17,562 -
Jun-24 2024 CN¥0.00046082 CN¥0.00046056 CN¥0.00048413 CN¥0.00048413 CN¥95 -
Jun-23 2024 CN¥0.00048413 CN¥0.00048059 CN¥0.00048413 CN¥0.00048059 CN¥71 -
Jun-22 2024 CN¥0.00048059 CN¥0.00047976 CN¥0.00048096 CN¥0.00048096 CN¥171 -
Jun-21 2024 CN¥0.00048096 CN¥0.00048096 CN¥0.00048096 CN¥0.00048096 - -
Jun-20 2024 CN¥0.00048096 CN¥0.00048096 CN¥0.00050344 CN¥0.00048602 CN¥4,808 -
Jun-19 2024 CN¥0.00048602 CN¥0.00048602 CN¥0.00050169 CN¥0.00050169 CN¥5,421 -
Jun-18 2024 CN¥0.00050169 CN¥0.00050169 CN¥0.00060269 CN¥0.00060269 CN¥13,927 -
Jun-17 2024 CN¥0.00060269 CN¥0.00060269 CN¥0.00063491 CN¥0.00063478 CN¥13,471 -
Jun-16 2024 CN¥0.00063478 CN¥0.00063478 CN¥0.00063478 CN¥0.00063478 - -
Jun-15 2024 CN¥0.00063478 CN¥0.00063388 CN¥0.00063478 CN¥0.00063388 CN¥136 -
Jun-14 2024 CN¥0.00063388 CN¥0.00062295 CN¥0.00063388 CN¥0.00062295 CN¥11,152 -

Historical and market price analysis of Chonk The Cat (CHONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.