Market Cap NZ$3.98T 0.37%
Volume 24h NZ$123.48B -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 2 Minutes ago
Chinese NY Dragon CNYD

Chinese NY Dragon (CNYD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00052865 NZ$0.00052865 NZ$0.00052865 NZ$0.00052865 - -
Jun-28 2024 NZ$0.00052865 NZ$0.00052865 NZ$0.00053879 NZ$0.00053879 NZ$2 -
Jun-27 2024 NZ$0.00053879 NZ$0.00049334 NZ$0.00053879 NZ$0.00049334 NZ$3,735 -
Jun-26 2024 NZ$0.00049334 NZ$0.00049334 NZ$0.00049334 NZ$0.00049334 - -
Jun-25 2024 NZ$0.00049334 NZ$0.00048888 NZ$0.00049334 NZ$0.00048888 NZ$3 -
Jun-24 2024 NZ$0.00048888 NZ$0.00048888 NZ$0.00050842 NZ$0.00050842 NZ$5 -
Jun-23 2024 NZ$0.00050842 NZ$0.00050842 NZ$0.00050842 NZ$0.00050842 NZ$91 -
Jun-22 2024 NZ$0.00049779 NZ$0.00049572 NZ$0.00049779 NZ$0.00049572 NZ$0 -
Jun-21 2024 NZ$0.00049572 NZ$0.00049572 NZ$0.00050049 NZ$0.00050049 NZ$129 -
Jun-20 2024 NZ$0.00050049 NZ$0.00049399 NZ$0.00050792 NZ$0.00049399 - -
Jun-19 2024 NZ$0.00049399 NZ$0.00049399 NZ$0.00049399 NZ$0.00049399 - -
Jun-18 2024 NZ$0.00049399 NZ$0.00049399 NZ$0.00051063 NZ$0.00051063 NZ$25 -
Jun-17 2024 NZ$0.00051063 NZ$0.00051063 NZ$0.00051582 NZ$0.0005137 NZ$52 -
Jun-16 2024 NZ$0.0005098 NZ$0.00050573 NZ$0.0005098 NZ$0.00050573 NZ$4 -
Jun-15 2024 NZ$0.00050573 NZ$0.00050573 NZ$0.00050573 NZ$0.00050573 - -

Historical and market price analysis of Chinese NY Dragon (CNYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 125 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6419 NZD.