Market Cap CA$3.30T -1.84%
Volume 24h CA$162.72B -3.35%
BTC % 49.71% 0.16%
ETH % 16.86% -0.35%
Coins 27.889 +19
Exchanges 885
Last update 2 Minutes ago
Chinese NY Dragon CNYD

Chinese NY Dragon (CNYD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00044092 CA$0.00044092 CA$0.00044939 CA$0.00044939 CA$2 -
Jun-27 2024 CA$0.00044939 CA$0.00041148 CA$0.00044939 CA$0.00041148 CA$3,115 -
Jun-26 2024 CA$0.00041148 CA$0.00041148 CA$0.00041148 CA$0.00041148 - -
Jun-25 2024 CA$0.00041148 CA$0.00040776 CA$0.00041148 CA$0.00040776 CA$3 -
Jun-24 2024 CA$0.00040776 CA$0.00040776 CA$0.00042405 CA$0.00042405 CA$4 -
Jun-23 2024 CA$0.00042405 CA$0.00042405 CA$0.00042405 CA$0.00042405 CA$76 -
Jun-22 2024 CA$0.00041519 CA$0.00041346 CA$0.00041519 CA$0.00041346 CA$0 -
Jun-21 2024 CA$0.00041346 CA$0.00041346 CA$0.00041744 CA$0.00041744 CA$108 -
Jun-20 2024 CA$0.00041744 CA$0.00041202 CA$0.00042364 CA$0.00041202 - -
Jun-19 2024 CA$0.00041202 CA$0.00041202 CA$0.00041202 CA$0.00041202 - -
Jun-18 2024 CA$0.00041202 CA$0.00041202 CA$0.0004259 CA$0.0004259 CA$21 -
Jun-17 2024 CA$0.0004259 CA$0.0004259 CA$0.00043023 CA$0.00042846 CA$43 -
Jun-16 2024 CA$0.0004252 CA$0.00042181 CA$0.0004252 CA$0.00042181 CA$3 -
Jun-15 2024 CA$0.00042181 CA$0.00042181 CA$0.00042181 CA$0.00042181 - -
Jun-14 2024 CA$0.00042181 CA$0.00042181 CA$0.00042513 CA$0.00042513 CA$30 -

Historical and market price analysis of Chinese NY Dragon (CNYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.