Market Cap Tk284.50T 0.37%
Volume 24h Tk8.83T -53.98%
BTC % 49.98% 0.56%
ETH % 16.77% -0.47%
Coins 27.890 +1
Exchanges 885
Last update 1 minute ago
Chinese NY Dragon CNYD

Chinese NY Dragon (CNYD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.037797 Tk0.037797 Tk0.037797 Tk0.037797 - -
Jun-28 2024 Tk0.037797 Tk0.037797 Tk0.038523 Tk0.038523 Tk132 -
Jun-27 2024 Tk0.038523 Tk0.035273 Tk0.038523 Tk0.035273 Tk267,032 -
Jun-26 2024 Tk0.035273 Tk0.035273 Tk0.035273 Tk0.035273 - -
Jun-25 2024 Tk0.035273 Tk0.034954 Tk0.035273 Tk0.034954 Tk234 -
Jun-24 2024 Tk0.034954 Tk0.034954 Tk0.036351 Tk0.036351 Tk352 -
Jun-23 2024 Tk0.036351 Tk0.036351 Tk0.036351 Tk0.036351 Tk6,495 -
Jun-22 2024 Tk0.035591 Tk0.035443 Tk0.035591 Tk0.035443 Tk7 -
Jun-21 2024 Tk0.035443 Tk0.035443 Tk0.035784 Tk0.035784 Tk9,221 -
Jun-20 2024 Tk0.035784 Tk0.035319 Tk0.036316 Tk0.035319 - -
Jun-19 2024 Tk0.035319 Tk0.035319 Tk0.035319 Tk0.035319 - -
Jun-18 2024 Tk0.035319 Tk0.035319 Tk0.036509 Tk0.036509 Tk1,770 -
Jun-17 2024 Tk0.036509 Tk0.036509 Tk0.03688 Tk0.036729 Tk3,714 -
Jun-16 2024 Tk0.03645 Tk0.036159 Tk0.03645 Tk0.036159 Tk266 -
Jun-15 2024 Tk0.036159 Tk0.036159 Tk0.036159 Tk0.036159 - -

Historical and market price analysis of Chinese NY Dragon (CNYD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 125 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.