Market Cap Bs.82.33T -0.65%
Volume 24h Bs.4.94T 8.14%
BTC % 49.72% -0.58%
ETH % 16.44% 0.3%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
Chinese Communist Dragon FENTANYL

Chinese Communist Dragon (FENTANYL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-11 2024 Bs.0.00016056 Bs.0.00015947 Bs.0.00016877 Bs.0.00016609 Bs.21,086 -
Jul-10 2024 Bs.0.0001662 Bs.0.00016005 Bs.0.0001662 Bs.0.00016005 Bs.116,682 -
Jul-09 2024 Bs.0.00016061 Bs.0.00014639 Bs.0.00016061 Bs.0.0001501 Bs.14,467 -
Jul-08 2024 Bs.0.0001501 Bs.0.00014443 Bs.0.00015289 Bs.0.00014848 Bs.2,775 -
Jul-07 2024 Bs.0.00014935 Bs.0.00014862 Bs.0.00015332 Bs.0.00014862 Bs.5,798 -
Jul-06 2024 Bs.0.00014912 Bs.0.00014476 Bs.0.00014912 Bs.0.00014583 Bs.968 -
Jul-05 2024 Bs.0.00014592 Bs.0.00013326 Bs.0.00014619 Bs.0.00013669 Bs.211,433 -
Jul-04 2024 Bs.0.00014391 Bs.0.00014391 Bs.0.00015534 Bs.0.00015534 Bs.84,687 -
Jul-03 2024 Bs.0.00015458 Bs.0.00015391 Bs.0.00016724 Bs.0.00016724 Bs.18,841 -
Jul-02 2024 Bs.0.00016783 Bs.0.00015582 Bs.0.00016783 Bs.0.00015582 Bs.2,488 -
Jul-01 2024 Bs.0.00015582 Bs.0.00015582 Bs.0.00015799 Bs.0.00015796 - -
Jun-30 2024 Bs.0.00015795 Bs.0.00015582 Bs.0.00015795 Bs.0.00015606 Bs.7,278 -
Jun-29 2024 Bs.0.00015606 Bs.0.00015588 Bs.0.00015667 Bs.0.00015665 Bs.7,098 -
Jun-28 2024 Bs.0.00015666 Bs.0.00015666 Bs.0.00016443 Bs.0.00016443 Bs.4,615 -
Jun-27 2024 Bs.0.00016442 Bs.0.00015633 Bs.0.00016442 Bs.0.00015731 Bs.18,306 -

Historical and market price analysis of Chinese Communist Dragon (FENTANYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48436 VES.