Market Cap $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Coins
29.443
+13
Exchanges
885
Last update
3 Minutes ago
China Pepe ($CPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-15 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-14 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-13 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | - | - |
| Jul-10 2023 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $0.0000000035770283197754 | $19 | - |
| Jul-09 2023 | $0.0000000035797815890426 | $0.0000000024347118823077 | $0.0000000036013939636735 | $0.0000000024347118823077 | $19 | - |
| Jul-08 2023 | $0.0000000024315157792085 | $0.0000000024315157792085 | $0.0000000111 | $0.0000000111 | $507 | - |
| Jul-04 2023 | $0.0000000698 | $0.0000000696 | $0.0000000698 | $0.0000000696 | $64 | - |
| Jul-03 2023 | $0.0000000696 | $0.0000000679 | $0.0000000696 | $0.0000000679 | $64 | - |
| Jul-02 2023 | $0.0000000679 | $0.0000000562 | $0.0000000679 | $0.0000000564 | $82 | - |
| Jul-01 2023 | $0.0000000563 | $0.0000000563 | $0.0000000633 | $0.0000000629 | $124 | - |
| Jun-30 2023 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $27 | - |
| Jun-29 2023 | $0.0000000686 | $0.0000000595 | $0.0000000694 | $0.0000000595 | $27 | - |
| Jun-28 2023 | $0.0000000595 | $0.0000000594 | $0.0000001072 | $0.0000001069 | $334 | - |
| Jun-26 2023 | $0.0000001256 | $0.0000001249 | $0.0000001269 | $0.0000001268 | $26 | - |