Market Cap NZ$4.17T -0.75%
Volume 24h NZ$228.07B -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 30 Seconds ago
Child Support CS

Child Support (CS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00007821 NZ$0.00007493 NZ$0.00007824 NZ$0.00007495 NZ$559 -
Jul-17 2024 NZ$0.00007495 NZ$0.00007495 NZ$0.00007997 NZ$0.00007997 NZ$512 -
Jul-16 2024 NZ$0.00007998 NZ$0.00007497 NZ$0.00007998 NZ$0.00007526 NZ$2,209 -
Jul-15 2024 NZ$0.00007528 NZ$0.00007525 NZ$0.00007679 NZ$0.00007662 NZ$49 -
Jul-14 2024 NZ$0.00007661 NZ$0.00007641 NZ$0.00007743 NZ$0.0000765 NZ$224 -
Jul-13 2024 NZ$0.0000765 NZ$0.00007482 NZ$0.00007792 NZ$0.00007482 NZ$4,158 -
Jul-12 2024 NZ$0.00007482 NZ$0.00007364 NZ$0.00007482 NZ$0.00007477 NZ$538 -
Jul-11 2024 NZ$0.00007476 NZ$0.00007328 NZ$0.00007624 NZ$0.00007328 NZ$1,943 -
Jul-10 2024 NZ$0.00007335 NZ$0.00007332 NZ$0.00007608 NZ$0.00007363 NZ$6,625 -
Jul-09 2024 NZ$0.00007437 NZ$0.00007429 NZ$0.00012336 NZ$0.00008858 NZ$57,635 -
Jul-08 2024 NZ$0.00008858 NZ$0.00005156 NZ$0.00008858 NZ$0.00005488 NZ$10,733 -
Jul-07 2024 NZ$0.00006897 NZ$0.00006578 NZ$0.00006898 NZ$0.00006752 NZ$367 -
Jul-06 2024 NZ$0.00005212 NZ$0.00005197 NZ$0.0000608 NZ$0.00005329 NZ$111 -
Jul-05 2024 NZ$0.00005328 NZ$0.00005303 NZ$0.00007154 NZ$0.00007154 NZ$2,101 -
Jul-04 2024 NZ$0.00007153 NZ$0.00007068 NZ$0.00007393 NZ$0.00007388 NZ$116 -

Historical and market price analysis of Child Support (CS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 526 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.