Market Cap $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-25 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-24 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-23 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-22 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-21 2023 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | $0.000000000000270962847372 | - | - |
Jul-20 2023 | $0.000000000000270962847372 | $0.000000000000266484221373 | $0.000000000000271388695401 | $0.000000000000266484221373 | - | - |
Jul-19 2023 | $0.000000000000266276024419 | $0.000000000000265978340073 | $0.000000000000274716645075 | $0.000000000000274716645075 | $168 | - |
Jul-18 2023 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | - | - |
Jul-17 2023 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | - | - |
Jul-16 2023 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | - | - |
Jul-15 2023 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | $0.000000000000274716645075 | - | - |
Jul-14 2023 | $0.000000000000273443185898 | $0.000000000000265342900671 | $0.000000000000284833712926 | $0.000000000000265342900671 | $14 | - |
Jul-13 2023 | $0.000000000000265342900671 | $0.000000000000265342900671 | $0.000000000000265342900671 | $0.000000000000265342900671 | - | - |
Jul-12 2023 | $0.000000000000265059359683 | $0.000000000000264725830211 | $0.000000000000268671815992 | $0.000000000000265099751903 | $51 | - |