Market Cap R41.24T -0.9%
Volume 24h R2.17T -5.62%
BTC % 49.99% 0.2%
ETH % 16.44% -0.36%
Coins 28.051 +15
Exchanges 885
Last update 2 Minutes ago
Chicken Zilla CHKN

Chicken Zilla (CHKN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-12 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-11 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-10 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-09 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-08 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-07 2022 R0.00045148 R0.00045148 R0.00045148 R0.00045148 - -
Mar-06 2022 R0.00045148 R0.00045037 R0.00045148 R0.00045037 - -
Mar-05 2022 R0.00045037 R0.00043251 R0.00045405 R0.00044198 R164,620 -
Mar-04 2022 R0.00044198 R0.00043835 R0.00115959 R0.00115959 R161,554 -
Mar-03 2022 R0.00115959 R0.00115114 R0.0011918 R0.00117791 - -
Mar-02 2022 R0.00117791 R0.001167 R0.00120407 R0.00119129 R12,213 -
Mar-01 2022 R0.00119129 R0.00109448 R0.00120646 R0.00110333 R14,549 -
Feb-28 2022 R0.00110333 R0.00098947 R0.00110833 R0.00099997 R28,834 -
Feb-27 2022 R0.00099997 R0.00099617 R0.0010442 R0.00101776 R23,960 -
Feb-26 2022 R0.00101776 R0.0010172 R0.00106116 R0.00103051 R3,416 -

Historical and market price analysis of Chicken Zilla (CHKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99672 ZAR.