Market Cap CHF2.05T -1.26%
Volume 24h CHF111.06B 4.42%
BTC % 49.97% -0.24%
ETH % 16.41% 0.3%
Coins 28.043 +10
Exchanges 885
Last update 2 Minutes ago
Chicken Zilla CHKN

Chicken Zilla (CHKN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-12 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-11 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-10 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-09 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-08 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-07 2022 CHF0.00002245 CHF0.00002245 CHF0.00002245 CHF0.00002245 - -
Mar-06 2022 CHF0.00002245 CHF0.00002239 CHF0.00002245 CHF0.00002239 - -
Mar-05 2022 CHF0.00002239 CHF0.0000215 CHF0.00002257 CHF0.00002197 CHF8,186 -
Mar-04 2022 CHF0.00002197 CHF0.00002179 CHF0.00005766 CHF0.00005766 CHF8,033 -
Mar-03 2022 CHF0.00005766 CHF0.00005724 CHF0.00005926 CHF0.00005857 - -
Mar-02 2022 CHF0.00005857 CHF0.00005803 CHF0.00005987 CHF0.00005923 CHF607 -
Mar-01 2022 CHF0.00005923 CHF0.00005442 CHF0.00005999 CHF0.00005486 CHF723 -
Feb-28 2022 CHF0.00005486 CHF0.0000492 CHF0.00005511 CHF0.00004972 CHF1,434 -
Feb-27 2022 CHF0.00004972 CHF0.00004953 CHF0.00005192 CHF0.0000506 CHF1,191 -
Feb-26 2022 CHF0.0000506 CHF0.00005058 CHF0.00005276 CHF0.00005124 CHF170 -

Historical and market price analysis of Chicken Zilla (CHKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89491 CHF.