Market Cap CN¥16.01T -3.58%
Volume 24h CN¥791.85B -3.01%
BTC % 50.53% 0.79%
ETH % 16.05% -0.49%
Coins 27.989 +1
Exchanges 885
Last update 3 Minutes ago
Chibi Inu CHIBI

Chibi Inu (CHIBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000005331053515069994 CN¥0.000000005195737104224059 CN¥0.000000005352408197524885 CN¥0.000000005205214743367157 - -
Oct-10 2021 CN¥0.000000005209709617991252 CN¥0.000000005198767749615824 CN¥0.000000005355423173330395 CN¥0.000000005341975297954242 - -
Oct-09 2021 CN¥0.000000005341216123708929 CN¥0.000000005310962246404892 CN¥0.000000005384289274736295 CN¥0.00000000532530568520997 - -
Oct-08 2021 CN¥0.000000005324538960706357 CN¥0.000000005313416797486346 CN¥0.000000005515501320816389 CN¥0.000000005492123259124044 - -
Oct-07 2021 CN¥0.000000005491823501229188 CN¥0.000000005385983125500473 CN¥0.000000005595969765173272 CN¥0.000000005468458063666413 - -
Oct-06 2021 CN¥0.00000000546635830341873 CN¥0.000000005304888739558858 CN¥0.000000005534265903708685 CN¥0.000000005532317100944071 - -
Oct-05 2021 CN¥0.000000005532886822386586 CN¥0.000000005376295019481864 CN¥0.000000005536127420972007 CN¥0.000000005383789265525811 - -
Oct-04 2021 CN¥0.000000005382897638919157 CN¥0.000000005273029580142606 CN¥0.000000005422274788227376 CN¥0.000000005420974572661591 - -
Oct-03 2021 CN¥0.000000005422052465091988 CN¥0.000000005359692070968879 CN¥0.000000005474759440786767 CN¥0.000000005403847761259437 - -
Oct-02 2021 CN¥0.000000005402082824834806 CN¥0.000000005260164454771232 CN¥0.000000005480872098156752 CN¥0.000000005335666238502582 - -
Oct-01 2021 CN¥0.000000005334542434311661 CN¥0.0000000050157193420467 CN¥0.000000005350892046810486 CN¥0.000000005043261607461998 - -
Sep-30 2021 CN¥0.000000005042419658986187 CN¥0.000000004873904622252966 CN¥0.000000005053804599659431 CN¥0.000000004884401786062323 - -
Sep-29 2021 CN¥0.000000004885943377439411 CN¥0.000000004588385227983364 CN¥0.000000004936953524657983 CN¥0.000000004591682855721763 - -
Sep-28 2021 CN¥0.00000000459439647552724 CN¥0.000000004576664536868092 CN¥0.000000004688637228782934 CN¥0.0000000046286609446 - -
Sep-27 2021 CN¥0.0000000046282248202 CN¥0.0000000046256807612 CN¥0.000000004792934468600001 CN¥0.000000004686156678 - -

Historical and market price analysis of Chibi Inu (CHIBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.26874 CNY.