Market Cap $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Coins
29.357
+16
Exchanges
885
Last update
2 Minutes ago
Chewy (CHEWY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000021161 | $0.0000020605 | $0.0000021856 | $0.0000021672 | $10,736 | - |
| Oct-29 2024 | $0.0000021488 | $0.000001967 | $0.0000021674 | $0.000001967 | $15,373 | - |
| Oct-28 2024 | $0.000001988 | $0.0000018881 | $0.000001988 | $0.000001968 | $15,778 | - |
| Oct-27 2024 | $0.0000019783 | $0.0000019783 | $0.0000021148 | $0.0000021113 | $8,164 | - |
| Oct-26 2024 | $0.0000021082 | $0.0000019771 | $0.0000021952 | $0.0000021492 | $11,079 | - |
| Oct-25 2024 | $0.0000022626 | $0.0000022626 | $0.0000026839 | $0.0000026839 | $15,615 | - |
| Oct-24 2024 | $0.0000027022 | $0.0000024014 | $0.0000027861 | $0.0000024156 | $15,700 | - |
| Oct-23 2024 | $0.0000024253 | $0.0000023581 | $0.0000025788 | $0.0000025456 | $19,484 | - |
| Oct-22 2024 | $0.0000025845 | $0.0000025183 | $0.0000030393 | $0.0000026259 | $21,291 | - |
| Oct-21 2024 | $0.0000026198 | $0.0000025147 | $0.0000026489 | $0.0000025152 | $17,097 | - |
| Oct-20 2024 | $0.0000025136 | $0.0000024915 | $0.0000025909 | $0.0000025543 | $6,665 | - |
| Oct-19 2024 | $0.0000025591 | $0.0000024347 | $0.0000025591 | $0.0000024966 | $11,244 | - |
| Oct-18 2024 | $0.0000025075 | $0.0000023194 | $0.0000025075 | $0.0000023433 | $8,281 | - |
| Oct-17 2024 | $0.0000023262 | $0.0000022732 | $0.0000024598 | $0.000002452 | $11,689 | - |
| Oct-16 2024 | $0.0000024656 | $0.0000023447 | $0.0000032513 | $0.0000032207 | $21,503 | - |