Market Cap AU$3.88T -1.78%
Volume 24h AU$276.33B 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Coins 28.178 +19
Exchanges 885
Last update 3 Minutes ago
Chewy CHEWY

Chewy (CHEWY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000001819 AU$0.0000018163 AU$0.0000018958 AU$0.0000018235 AU$77 -
Jul-21 2024 AU$0.0000018235 AU$0.0000018235 AU$0.0000018527 AU$0.0000018379 AU$53 -
Jul-20 2024 AU$0.0000018381 AU$0.0000018183 AU$0.0000018682 AU$0.0000018682 AU$114 -
Jul-19 2024 AU$0.0000018682 AU$0.0000018012 AU$0.0000019081 AU$0.0000018105 AU$531 -
Jul-18 2024 AU$0.0000018105 AU$0.0000017879 AU$0.0000018528 AU$0.0000018528 AU$360 -
Jul-17 2024 AU$0.0000018528 AU$0.0000018311 AU$0.0000018917 AU$0.0000018311 AU$565 -
Jul-16 2024 AU$0.0000018311 AU$0.0000017407 AU$0.0000018514 AU$0.000001809 AU$922 -
Jul-15 2024 AU$0.0000017761 AU$0.0000017391 AU$0.0000018152 AU$0.0000017553 AU$930 -
Jul-14 2024 AU$0.0000017553 AU$0.0000016796 AU$0.0000017818 AU$0.0000016796 AU$40 -
Jul-13 2024 AU$0.0000016796 AU$0.0000015962 AU$0.0000016835 AU$0.0000015962 AU$88 -
Jul-12 2024 AU$0.0000015962 AU$0.0000015962 AU$0.0000016236 AU$0.0000016236 AU$34 -
Jul-11 2024 AU$0.0000016236 AU$0.0000016236 AU$0.0000016997 AU$0.0000016378 AU$387 -
Jul-10 2024 AU$0.0000016378 AU$0.0000015899 AU$0.0000017318 AU$0.0000017318 AU$952 -
Jul-09 2024 AU$0.0000017241 AU$0.0000016989 AU$0.0000017491 AU$0.0000017013 AU$250 -
Jul-08 2024 AU$0.0000017013 AU$0.0000015814 AU$0.0000017628 AU$0.0000016434 AU$527 -

Historical and market price analysis of Chewy (CHEWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.