Market Cap AR$2,260.26T -0.86%
Volume 24h AR$97.86T 3.05%
BTC % 50.03% -0.04%
ETH % 16.72% -0.65%
Coins 27.905 +14
Exchanges 885
Last update 36 Seconds ago
Chewy CHEWY

Chewy (CHEWY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-01 2024 AR$0.00131099 AR$0.00129605 AR$0.00132813 AR$0.00129605 AR$145,104 -
Jun-30 2024 AR$0.00129605 AR$0.00128211 AR$0.00131038 AR$0.00131038 AR$81,532 -
Jun-29 2024 AR$0.00131038 AR$0.00128157 AR$0.00131038 AR$0.00128171 AR$92,025 -
Jun-28 2024 AR$0.00128171 AR$0.00128171 AR$0.00133915 AR$0.00133915 AR$84,324 -
Jun-27 2024 AR$0.00133915 AR$0.00125598 AR$0.00137484 AR$0.00125598 AR$430,342 -
Jun-26 2024 AR$0.00125598 AR$0.00125592 AR$0.00130522 AR$0.00130522 AR$109,021 -
Jun-25 2024 AR$0.00130522 AR$0.001254 AR$0.00130522 AR$0.001254 AR$93,981 -
Jun-24 2024 AR$0.00125416 AR$0.00125415 AR$0.00129287 AR$0.00126612 AR$85,776 -
Jun-23 2024 AR$0.00127183 AR$0.00127123 AR$0.00131319 AR$0.00129938 AR$57,267 -
Jun-22 2024 AR$0.00129938 AR$0.00129138 AR$0.00129938 AR$0.00129455 AR$177,006 -
Jun-21 2024 AR$0.00129455 AR$0.00129455 AR$0.00135869 AR$0.00135869 AR$373,839 -
Jun-20 2024 AR$0.00135869 AR$0.00133186 AR$0.00139173 AR$0.0013756 AR$122,564 -
Jun-19 2024 AR$0.00137559 AR$0.00136027 AR$0.00141976 AR$0.00136116 AR$448,441 -
Jun-18 2024 AR$0.00134317 AR$0.00132499 AR$0.00180902 AR$0.00180902 AR$1,874,695 -
Jun-17 2024 AR$0.00180902 AR$0.00179847 AR$0.00191895 AR$0.00191895 AR$145,926 -

Historical and market price analysis of Chewy (CHEWY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.50668 ARS.