Market Cap $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Coins
32.837
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-09 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-08 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-07 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-06 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-05 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-04 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
Jun-03 2023 | $0.00010834 | $0.00010833 | $0.00010834 | $0.00010833 | - | - |
Jun-02 2023 | $0.00010833 | $0.00010549 | $0.00010839 | $0.00010555 | $0 | - |
Jun-01 2023 | $0.00010555 | $0.00010546 | $0.00013118 | $0.00013113 | $1 | - |
May-31 2023 | $0.00013113 | $0.00013103 | $0.00017386 | $0.00017386 | $2 | - |
May-30 2023 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
May-29 2023 | $0.00017387 | $0.00015706 | $0.00017734 | $0.00015706 | $1 | - |
May-28 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-27 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
May-26 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |