Market Cap $2.58T
4.27%
Volume 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Coins
34.231
+2
Exchanges
885
Last update
30 Seconds ago
CheeseSwap (CHS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-17 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-16 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-15 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-14 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-13 2022 | $0.00808923 | $0.00808923 | $0.00808923 | $0.00808923 | - | - |
| Oct-12 2022 | $0.00808923 | $0.00808922 | $0.00809918 | $0.00809918 | - | - |
| Oct-11 2022 | $0.00809918 | $0.00801497 | $0.00817804 | $0.00813141 | - | - |
| Oct-10 2022 | $0.00813141 | $0.00811614 | $0.0096443 | $0.00961232 | $1 | - |
| Oct-09 2022 | $0.00961232 | $0.00746504 | $0.00961997 | $0.00746504 | $10 | - |
| Oct-08 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-07 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-06 2022 | $0.00746504 | $0.00746504 | $0.00746504 | $0.00746504 | - | - |
| Oct-05 2022 | $0.00746504 | $0.00745488 | $0.00761661 | $0.00758825 | - | - |
| Oct-04 2022 | $0.00759021 | $0.00744232 | $0.00881615 | $0.00881615 | $6 | - |