Market Cap HK$20.06T 1.02%
Volume 24h HK$1.47T 11.6%
BTC % 50.37% 0.09%
ETH % 16.34% -0.61%
Coins 28.099 +22
Exchanges 885
Last update 3 Minutes ago
CheeseSwap CHS

CheeseSwap (CHS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-17 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-16 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-15 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-14 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-13 2022 HK$0.06315 HK$0.06315 HK$0.06315 HK$0.06315 - -
Oct-12 2022 HK$0.06315 HK$0.06315 HK$0.063228 HK$0.063228 - -
Oct-11 2022 HK$0.063228 HK$0.062571 HK$0.063844 HK$0.06348 - -
Oct-10 2022 HK$0.06348 HK$0.06336 HK$0.07529 HK$0.075041 HK$7 -
Oct-09 2022 HK$0.075041 HK$0.058277 HK$0.075101 HK$0.058277 HK$79 -
Oct-08 2022 HK$0.058277 HK$0.058277 HK$0.058277 HK$0.058277 - -
Oct-07 2022 HK$0.058277 HK$0.058277 HK$0.058277 HK$0.058277 - -
Oct-06 2022 HK$0.058277 HK$0.058277 HK$0.058277 HK$0.058277 - -
Oct-05 2022 HK$0.058277 HK$0.058198 HK$0.059461 HK$0.059239 - -
Oct-04 2022 HK$0.059255 HK$0.0581 HK$0.068825 HK$0.068825 HK$46 -

Historical and market price analysis of CheeseSwap (CHS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 10-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80678 HKD.