Market Cap Bs.83.31T 3.07%
Volume 24h Bs.3.96T
BTC % 50.23% -0.55%
ETH % 16.13% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-05 2022 Bs.0.00001255 Bs.0.00001246 Bs.0.00002372 Bs.0.00002372 Bs.164 -
Nov-04 2022 Bs.0.00002372 Bs.0.0000237 Bs.0.00002372 Bs.0.0000237 - -
Nov-03 2022 Bs.0.0000238 Bs.0.00002293 Bs.0.0000243 Bs.0.00002302 - -
Nov-02 2022 Bs.0.00002302 Bs.0.00002003 Bs.0.00002309 Bs.0.00002064 Bs.205 -
Nov-01 2022 Bs.0.00002064 Bs.0.00002016 Bs.0.0000212 Bs.0.00002075 - -
Oct-31 2022 Bs.0.00002075 Bs.0.0000169 Bs.0.00003398 Bs.0.00001702 Bs.1,350 -
Oct-30 2022 Bs.0.00001702 Bs.0.00001008 Bs.0.00001721 Bs.0.0000101 Bs.365 -
Oct-29 2022 Bs.0.0000101 Bs.0.00001006 Bs.0.00002654 Bs.0.00002654 Bs.360 -
Oct-28 2022 Bs.0.00002654 Bs.0.00002654 Bs.0.00002654 Bs.0.00002654 - -
Oct-27 2022 Bs.0.00002654 Bs.0.00002633 Bs.0.0000271 Bs.0.00002685 - -
Oct-26 2022 Bs.0.00002685 Bs.0.00001385 Bs.0.00002697 Bs.0.00001385 Bs.465 -
Oct-25 2022 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 - -
Oct-24 2022 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 - -
Oct-23 2022 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 Bs.0.00001385 - -
Oct-22 2022 Bs.0.00001385 Bs.0.00001375 Bs.0.00001387 Bs.0.00001385 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.