Market Cap CHF2.04T 2.07%
Volume 24h CHF98.02B
BTC % 50.27% -0.08%
ETH % 16.09% -1.24%
Coins 27.988 +3
Exchanges 885
Last update 2 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-05 2022 CHF0.0000003087 CHF0.0000003065 CHF0.0000005834 CHF0.0000005834 CHF4 -
Nov-04 2022 CHF0.0000005834 CHF0.0000005829 CHF0.0000005834 CHF0.0000005829 - -
Nov-03 2022 CHF0.0000005855 CHF0.000000564 CHF0.0000005978 CHF0.0000005663 - -
Nov-02 2022 CHF0.0000005663 CHF0.0000004927 CHF0.0000005681 CHF0.0000005077 CHF5 -
Nov-01 2022 CHF0.0000005077 CHF0.000000496 CHF0.0000005215 CHF0.0000005106 - -
Oct-31 2022 CHF0.0000005106 CHF0.0000004158 CHF0.0000008359 CHF0.0000004188 CHF33 -
Oct-30 2022 CHF0.0000004188 CHF0.000000248 CHF0.0000004234 CHF0.0000002486 CHF9 -
Oct-29 2022 CHF0.0000002486 CHF0.0000002476 CHF0.0000006528 CHF0.0000006528 CHF9 -
Oct-28 2022 CHF0.0000006528 CHF0.0000006528 CHF0.000000653 CHF0.000000653 - -
Oct-27 2022 CHF0.000000653 CHF0.0000006477 CHF0.0000006667 CHF0.0000006606 - -
Oct-26 2022 CHF0.0000006606 CHF0.0000003408 CHF0.0000006635 CHF0.0000003408 CHF11 -
Oct-25 2022 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 - -
Oct-24 2022 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 - -
Oct-23 2022 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 CHF0.0000003408 - -
Oct-22 2022 CHF0.0000003408 CHF0.0000003382 CHF0.0000003413 CHF0.0000003408 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 03-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.