Market Cap CA$3.54T -1.85%
Volume 24h CA$243.86B -2.63%
BTC % 50.55% -0.79%
ETH % 16.22% 1.66%
Coins 28.189 +25
Exchanges 885
Last update 53 Seconds ago
Cheese CHEESE

Cheese (CHEESE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-05 2022 CA$0.0000004743 CA$0.0000004709 CA$0.0000008964 CA$0.0000008964 CA$6 -
Nov-04 2022 CA$0.0000008964 CA$0.0000008957 CA$0.0000008964 CA$0.0000008957 - -
Nov-03 2022 CA$0.0000008997 CA$0.0000008666 CA$0.0000009186 CA$0.0000008702 - -
Nov-02 2022 CA$0.0000008702 CA$0.000000757 CA$0.0000008729 CA$0.0000007801 CA$8 -
Nov-01 2022 CA$0.0000007801 CA$0.0000007621 CA$0.0000008013 CA$0.0000007845 - -
Oct-31 2022 CA$0.0000007845 CA$0.0000006389 CA$0.0000012844 CA$0.0000006435 CA$51 -
Oct-30 2022 CA$0.0000006435 CA$0.0000003811 CA$0.0000006505 CA$0.000000382 CA$14 -
Oct-29 2022 CA$0.000000382 CA$0.0000003805 CA$0.000001003 CA$0.000001003 CA$14 -
Oct-28 2022 CA$0.000001003 CA$0.000001003 CA$0.0000010033 CA$0.0000010033 - -
Oct-27 2022 CA$0.0000010033 CA$0.0000009952 CA$0.0000010245 CA$0.0000010151 - -
Oct-26 2022 CA$0.0000010151 CA$0.0000005237 CA$0.0000010196 CA$0.0000005237 CA$18 -
Oct-25 2022 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 - -
Oct-24 2022 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 - -
Oct-23 2022 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 CA$0.0000005237 - -
Oct-22 2022 CA$0.0000005237 CA$0.0000005197 CA$0.0000005245 CA$0.0000005237 - -

Historical and market price analysis of Cheese (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37817 CAD.