Market Cap CN¥16.45T -0.39%
Volume 24h CN¥965.87B 5.84%
BTC % 49.91% 0.12%
ETH % 16.45% 0.24%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
CheeseSwap CHEESE

CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-10 2024 CN¥0.0000025587 CN¥0.0000025116 CN¥0.0000025587 CN¥0.0000025116 CN¥1 -
Jul-09 2024 CN¥0.0000025116 CN¥0.000002477 CN¥0.0000025116 CN¥0.000002477 CN¥1 -
Jul-08 2024 CN¥0.000002477 CN¥0.000002303 CN¥0.0000025295 CN¥0.00000237 CN¥8 -
Jul-07 2024 CN¥0.000002406 CN¥0.000002406 CN¥0.0000025626 CN¥0.0000025626 CN¥3 -
Jul-06 2024 CN¥0.0000025547 CN¥0.0000024091 CN¥0.0000025598 CN¥0.0000024091 CN¥41 -
Jul-05 2024 CN¥0.0000024091 CN¥0.0000022333 CN¥0.0000024359 CN¥0.0000024359 CN¥90 -
Jul-04 2024 CN¥0.0000025183 CN¥0.0000024599 CN¥0.0000026591 CN¥0.0000026591 CN¥5 -
Jul-03 2024 CN¥0.0000026591 CN¥0.0000026419 CN¥0.0000027601 CN¥0.0000027601 CN¥3 -
Jul-02 2024 CN¥0.0000027601 CN¥0.0000027601 CN¥0.000002795 CN¥0.000002795 CN¥198 -
Jul-01 2024 CN¥0.0000027955 CN¥0.0000027955 CN¥0.0000028405 CN¥0.0000028205 CN¥1 -
Jun-30 2024 CN¥0.0000028069 CN¥0.000002741 CN¥0.0000028069 CN¥0.000002741 CN¥1 -
Jun-29 2024 CN¥0.000002741 CN¥0.000002741 CN¥0.000002741 CN¥0.000002741 - -
Jun-28 2024 CN¥0.000002741 CN¥0.000002741 CN¥0.0000028225 CN¥0.000002815 CN¥1 -
Jun-27 2024 CN¥0.0000028136 CN¥0.0000027544 CN¥0.0000028136 CN¥0.000002765 CN¥1 -
Jun-26 2024 CN¥0.000002765 CN¥0.00000276 CN¥0.0000028215 CN¥0.0000028023 CN¥1 -

Historical and market price analysis of CheeseSwap (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 949 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2576 CNY.