Market Cap CL$2,285.98T -0.26%
Volume 24h CL$70.84T -63.53%
BTC % 49.8% 0.3%
ETH % 16.84% -0.11%
Coins 27.889 +3
Exchanges 885
Last update 1 minute ago
CheeseSwap CHEESE

CheeseSwap (CHEESE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2024 CL$0.00035768 CL$0.00035768 CL$0.00036831 CL$0.00036734 CL$157 -
Jun-27 2024 CL$0.00036714 CL$0.00035942 CL$0.00036714 CL$0.0003608 CL$117 -
Jun-26 2024 CL$0.0003608 CL$0.00036016 CL$0.00036818 CL$0.00036568 CL$183 -
Jun-25 2024 CL$0.00036568 CL$0.00035908 CL$0.00036632 CL$0.00035908 CL$1,054 -
Jun-24 2024 CL$0.00035361 CL$0.00035361 CL$0.0003667 CL$0.00036509 CL$366 -
Jun-23 2024 CL$0.00036608 CL$0.00036608 CL$0.00037471 CL$0.0003736 CL$109 -
Jun-22 2024 CL$0.00036862 CL$0.00036724 CL$0.00036862 CL$0.00036724 CL$3 -
Jun-21 2024 CL$0.00036724 CL$0.00036724 CL$0.00037096 CL$0.00037073 CL$176 -
Jun-20 2024 CL$0.00037485 CL$0.00037452 CL$0.00037983 CL$0.00037983 CL$14 -
Jun-19 2024 CL$0.00037983 CL$0.00037172 CL$0.00038238 CL$0.00037172 CL$2,379 -
Jun-18 2024 CL$0.00037172 CL$0.00036577 CL$0.00038522 CL$0.00038522 CL$345 -
Jun-17 2024 CL$0.00038522 CL$0.00037851 CL$0.0003866 CL$0.00038634 CL$156 -
Jun-16 2024 CL$0.00038631 CL$0.00038432 CL$0.00038631 CL$0.00038432 CL$40 -
Jun-15 2024 CL$0.00038432 CL$0.00038247 CL$0.00038545 CL$0.00038247 CL$4,471 -
Jun-14 2024 CL$0.00038247 CL$0.00037705 CL$0.00038708 CL$0.00038031 CL$49,970 -

Historical and market price analysis of CheeseSwap (CHEESE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 937 days, from day 12-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.05 CLP.