Market Cap $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Coins
32.836
+19
Exchanges
885
Last update
3 Minutes ago
Cheese (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00090983 | $0.00081292 | $0.00090983 | $0.00081292 | - | - |
| Aug-19 2025 | $0.00081337 | $0.00079562 | $0.00082915 | $0.00082915 | - | - |
| Aug-18 2025 | $0.00082915 | $0.00078739 | $0.00085543 | $0.00085543 | $2,008 | - |
| Aug-17 2025 | $0.00085543 | $0.00083688 | $0.00086527 | $0.00084231 | - | - |
| Aug-16 2025 | $0.000835 | $0.00080801 | $0.0009125 | $0.00090033 | $8,310 | - |
| Aug-15 2025 | $0.00089702 | $0.00079616 | $0.00098263 | $0.00098263 | - | - |
| Aug-14 2025 | $0.00098263 | $0.00096687 | $0.00120384 | $0.00115566 | - | - |
| Aug-13 2025 | $0.00115566 | $0.00086842 | $0.0011929 | $0.00086842 | $32,681 | - |
| Aug-12 2025 | $0.00086842 | $0.00079919 | $0.00086842 | $0.00079919 | - | - |
| Aug-11 2025 | $0.00079919 | $0.00079919 | $0.00085199 | $0.00081394 | $2,384 | - |
| Aug-10 2025 | $0.00081722 | $0.0007768 | $0.00102734 | $0.00099493 | $19,194 | - |
| Aug-09 2025 | $0.00099493 | $0.00097962 | $0.00107065 | $0.0010477 | - | - |
| Aug-08 2025 | $0.0010477 | $0.00103532 | $0.00110299 | $0.00110299 | - | - |
| Aug-07 2025 | $0.00110299 | $0.0009738 | $0.00110299 | $0.00097962 | $6,433 | - |
| Aug-06 2025 | $0.00097957 | $0.00093493 | $0.00097957 | $0.00095612 | $2,392 | - |