Market Cap $3.21T
-1.05%
Volume 24h $405.75B
17.62%
BTC % 54.38%
-0.69%
ETH % 10.77%
-0.27%
Coins
33.686
+4
Exchanges
885
Last update
17 Seconds ago
Cheese (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00039458 | $0.00038148 | $0.00041284 | $0.00040895 | $256 | - |
| Nov-18 2025 | $0.00040968 | $0.00037581 | $0.00041391 | $0.00037581 | $627 | - |
| Nov-17 2025 | $0.00037726 | $0.00037029 | $0.00040097 | $0.00038617 | $1,887 | - |
| Nov-16 2025 | $0.00038273 | $0.00035777 | $0.0003843 | $0.00036167 | - | - |
| Nov-15 2025 | $0.00036792 | $0.00036047 | $0.00037102 | $0.00036047 | - | - |
| Nov-14 2025 | $0.0003632 | $0.00034325 | $0.00036993 | $0.0003639 | $6,333 | - |
| Nov-13 2025 | $0.00034931 | $0.00019484 | $0.00034931 | $0.00019484 | $14,524 | - |
| Nov-12 2025 | $0.00019457 | $0.00019 | $0.00027753 | $0.00027621 | - | - |
| Nov-11 2025 | $0.00027906 | $0.00027906 | $0.00030154 | $0.0003002 | - | - |
| Nov-10 2025 | $0.00029679 | $0.00029649 | $0.00031981 | $0.00031181 | - | - |
| Nov-09 2025 | $0.00031428 | $0.00029472 | $0.00031428 | $0.00029921 | $111 | - |
| Nov-08 2025 | $0.00029752 | $0.00029537 | $0.00034192 | $0.00033797 | $3,761 | - |
| Nov-07 2025 | $0.00033992 | $0.00030883 | $0.00033992 | $0.00031965 | - | - |
| Nov-06 2025 | $0.00031477 | $0.00031477 | $0.0003329 | $0.0003329 | $158 | - |
| Nov-05 2025 | $0.0003329 | $0.00031482 | $0.0003329 | $0.00031631 | - | - |