Market Cap $3.54T
0.58%
Volume 24h $274.87B
6.17%
BTC % 59.29%
-0.11%
ETH % 8.7%
3.79%
Coins
31.880
+10
Exchanges
885
Last update
3 Minutes ago
Cheese (CHEESE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00245975 | $0.00194191 | $0.00257587 | $0.00205817 | $22,713 | - |
| May-18 2025 | $0.00205807 | $0.00182197 | $0.00206127 | $0.00182197 | $6,936 | - |
| May-17 2025 | $0.00182197 | $0.00182197 | $0.00212125 | $0.00197727 | $12,303 | - |
| May-16 2025 | $0.00197818 | $0.00195121 | $0.00211883 | $0.00201289 | - | - |
| May-15 2025 | $0.00201136 | $0.00138295 | $0.00205301 | $0.00153526 | $34,970 | - |
| May-14 2025 | $0.00152906 | $0.00152766 | $0.00173022 | $0.00161803 | $11,288 | - |
| May-13 2025 | $0.00162683 | $0.00161351 | $0.00177601 | $0.00177601 | $20,672 | - |
| May-12 2025 | $0.0017577 | $0.00144242 | $0.0024206 | $0.0024206 | $77,067 | - |
| May-11 2025 | $0.00237807 | $0.00197115 | $0.00285525 | $0.00285525 | $102,654 | - |
| May-10 2025 | $0.00281261 | $0.00276131 | $0.00357769 | $0.00351854 | $23,085 | - |
| May-09 2025 | $0.00358261 | $0.00346335 | $0.00407723 | $0.00379577 | $71,547 | - |
| May-08 2025 | $0.00356844 | $0.00322817 | $0.00360877 | $0.00322817 | $33,309 | - |
| May-07 2025 | $0.00321678 | $0.00255069 | $0.00321678 | $0.00268058 | $36,936 | - |
| May-06 2025 | $0.00279343 | $0.00211716 | $0.00301301 | $0.0026832 | $141,034 | - |
| May-05 2025 | $0.00296086 | $0.00139679 | $0.00296086 | $0.00140279 | $86,907 | - |