Market Cap CN¥18.44T 2.7%
Volume 24h CN¥1.30T -1.47%
BTC % 50.23% 0%
ETH % 16.33% -0.67%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
Cheems Inu (Old) CINU

Cheems Inu (Old) (CINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2023 CN¥0.000000000000004942004298 CN¥0.000000000000004911516918 CN¥0.000000000000004942004298 CN¥0.000000000000004932204782 CN¥22 -
Mar-19 2023 CN¥0.000000000000004928575332 CN¥0.000000000000004916815914 CN¥0.00571251 CN¥0.00571251 CN¥22 -
Mar-18 2023 CN¥0.00571251 CN¥0.00571251 CN¥0.00571251 CN¥0.00571251 - -
Mar-17 2023 CN¥0.00571251 CN¥0.000000000000009691212212 CN¥0.00579298 CN¥0.000000000000009691212212 - -
Mar-16 2023 CN¥0.000000000000009693026936 CN¥0.000000000000009571367773 CN¥0.00000000000313460062454 CN¥0.000000000002485985462256 CN¥2,657,255 -
Mar-15 2023 CN¥0.000000000002485716374834 CN¥0.000000000001370468487992 CN¥0.000000000009605906054734 CN¥0.000000000001370468487992 CN¥2,623,855 -
Mar-14 2023 CN¥0.000000000001370622449261 CN¥0.000000000001021047617171 CN¥0.00397555 CN¥0.003951 CN¥2,497,576 -
Mar-13 2023 CN¥0.00395128 CN¥0.00313287 CN¥0.00402893 CN¥0.00321092 CN¥1,166,244 -
Mar-12 2023 CN¥0.000000000000005282011173 CN¥0.000000000000000747158577 CN¥0.000000000000005282374119 CN¥0.000000000000000747448933 - -
Mar-11 2023 CN¥0.000000000000000747739288 CN¥0.000000000000000746432686 CN¥0.00000000003967463872416 CN¥0.000000000037852849725625 CN¥2,546 -
Mar-10 2023 CN¥0.000000000037839079737502 CN¥0.000000000028531300698163 CN¥0.000000000038633395467996 CN¥0.000000000029050500852152 CN¥12,280 -
Mar-09 2023 CN¥0.00000000000000682118833 CN¥0.000000000000006681527094 CN¥0.000000000000006825398491 CN¥0.000000000000006787289266 CN¥874 -
Mar-08 2023 CN¥0.000000000000006786781143 CN¥0.000000000000005557631607 CN¥0.000000000000762191323366 CN¥0.000000000000693655693126 CN¥818 -
Mar-07 2023 CN¥0.000000000000693380798582 CN¥0.000000000000005183217545 CN¥0.000000000020660184999575 CN¥0.000000000000005220818646 CN¥969 -
Mar-06 2023 CN¥0.000000000000005221036414 CN¥0.000000000000005117597088 CN¥0.000000000013868198425795 CN¥0.000000000000005117597088 CN¥23,111 -

Historical and market price analysis of Cheems Inu (Old) (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 477 days, from day 03-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2589 CNY.