Market Cap AU$3.73T -1.29%
Volume 24h AU$207.44B -9.42%
BTC % 50.36% -0.13%
ETH % 16.33% 0.36%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Cheecoin CHEE

Cheecoin (CHEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00129705 AU$0.00124485 AU$0.00130236 AU$0.00124827 - -
Oct-10 2021 AU$0.00124997 AU$0.00124598 AU$0.0013033 AU$0.00129851 - -
Oct-09 2021 AU$0.00129817 AU$0.00128719 AU$0.00131376 AU$0.00129242 - -
Oct-08 2021 AU$0.00129218 AU$0.00128811 AU$0.00136132 AU$0.00135278 - -
Oct-07 2021 AU$0.00135268 AU$0.00131439 AU$0.00139079 AU$0.00134423 - -
Oct-06 2021 AU$0.0013434 AU$0.00128447 AU$0.00136801 AU$0.00136732 - -
Oct-05 2021 AU$0.0013675 AU$0.00131112 AU$0.0013688 AU$0.00131382 - -
Oct-04 2021 AU$0.00131347 AU$0.00127337 AU$0.00132755 AU$0.00132708 - -
Oct-03 2021 AU$0.00132743 AU$0.00130489 AU$0.00134638 AU$0.00132081 - -
Oct-02 2021 AU$0.00132007 AU$0.00126866 AU$0.00134861 AU$0.00129614 - -
Oct-01 2021 AU$0.00129578 AU$0.00118006 AU$0.00130165 AU$0.00119007 - -
Sep-30 2021 AU$0.00118975 AU$0.00112851 AU$0.00119422 AU$0.00113235 - -
Sep-29 2021 AU$0.00113289 AU$0.00102498 AU$0.00115131 AU$0.00102614 - -
Sep-28 2021 AU$0.00102708 AU$0.00102075 AU$0.00106118 AU$0.00103942 - -
Sep-27 2021 AU$0.00103926 AU$0.00103838 AU$0.00109885 AU$0.00106015 - -

Historical and market price analysis of Cheecoin (CHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4936 AUD.