Market Cap AU$3.76T -0.53%
Volume 24h AU$205.26B -11.99%
BTC % 50.28% -0.31%
ETH % 16.4% 1.03%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Cheecoin CHEE

Cheecoin (CHEE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00129589 AU$0.00124373 AU$0.0013012 AU$0.00124715 - -
Oct-10 2021 AU$0.00124885 AU$0.00124486 AU$0.00130213 AU$0.00129735 - -
Oct-09 2021 AU$0.001297 AU$0.00128604 AU$0.00131258 AU$0.00129126 - -
Oct-08 2021 AU$0.00129102 AU$0.00128696 AU$0.0013601 AU$0.00135156 - -
Oct-07 2021 AU$0.00135147 AU$0.00131321 AU$0.00138954 AU$0.00134302 - -
Oct-06 2021 AU$0.0013422 AU$0.00128332 AU$0.00136679 AU$0.00136609 - -
Oct-05 2021 AU$0.00136628 AU$0.00130995 AU$0.00136757 AU$0.00131264 - -
Oct-04 2021 AU$0.00131229 AU$0.00127223 AU$0.00132636 AU$0.00132588 - -
Oct-03 2021 AU$0.00132624 AU$0.00130372 AU$0.00134517 AU$0.00131962 - -
Oct-02 2021 AU$0.00131889 AU$0.00126752 AU$0.0013474 AU$0.00129498 - -
Oct-01 2021 AU$0.00129462 AU$0.001179 AU$0.00130049 AU$0.001189 - -
Sep-30 2021 AU$0.00118869 AU$0.00112749 AU$0.00119315 AU$0.00113134 - -
Sep-29 2021 AU$0.00113187 AU$0.00102406 AU$0.00115028 AU$0.00102522 - -
Sep-28 2021 AU$0.00102615 AU$0.00101983 AU$0.00106023 AU$0.00103848 - -
Sep-27 2021 AU$0.00103832 AU$0.00103745 AU$0.00109787 AU$0.0010592 - -

Historical and market price analysis of Cheecoin (CHEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 138 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49226 AUD.