Market Cap $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Coins
28.493
+4
Exchanges
885
Last update
31 Seconds ago
ChatAI Token (CHATAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.021709 | $0.02151 | $0.023341 | $0.023341 | $11,554 | - |
| Aug-16 2024 | $0.023153 | $0.022487 | $0.024856 | $0.024856 | $9,535 | - |
| Aug-15 2024 | $0.024968 | $0.023598 | $0.025669 | $0.024578 | $35,011 | - |
| Aug-14 2024 | $0.02491 | $0.023311 | $0.027143 | $0.023515 | $66,697 | - |