Market Cap RM11.85T -1.19%
Volume 24h RM710.57B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 1 minute ago
Chat AI AI

Chat AI (AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2024 RM0.00331163 RM0.00331163 RM0.00334702 RM0.0033168 RM3 -
Jul-16 2024 RM0.00329903 RM0.0032847 RM0.0037251 RM0.0037251 RM3,009 -
Jul-15 2024 RM0.0037251 RM0.00370989 RM0.00441709 RM0.00388871 RM7,045 -
Jul-14 2024 RM0.00383384 RM0.00380316 RM0.00395901 RM0.00390799 RM739 -
Jul-13 2024 RM0.00390799 RM0.00388546 RM0.00402588 RM0.00402588 RM699 -
Jul-12 2024 RM0.00401721 RM0.00392883 RM0.00402486 RM0.00402486 RM277 -
Jul-11 2024 RM0.00402486 RM0.00402486 RM0.00414132 RM0.004125 RM915 -
Jul-10 2024 RM0.00410556 RM0.00255683 RM0.00414381 RM0.00260735 RM16,652 -
Jul-09 2024 RM0.00260735 RM0.00205009 RM0.00260735 RM0.00205009 RM5,653 -
Jul-08 2024 RM0.00205009 RM0.00203207 RM0.00219929 RM0.00210049 RM1,194 -
Jul-07 2024 RM0.00214358 RM0.00207556 RM0.00219583 RM0.00219583 RM380 -
Jul-06 2024 RM0.00220268 RM0.00219542 RM0.00222345 RM0.00219542 RM841 -
Jul-05 2024 RM0.00219542 RM0.00204728 RM0.00236968 RM0.00236968 RM637 -
Jul-04 2024 RM0.00236968 RM0.00236024 RM0.00248018 RM0.00248018 RM193 -
Jul-03 2024 RM0.00248018 RM0.00236542 RM0.00248018 RM0.00242501 RM2,228 -

Historical and market price analysis of Chat AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 490 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6655 MYR.