Market Cap RM11.68T 2.15%
Volume 24h RM538.51B 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
Chat AI AI

Chat AI (AI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-30 2024 RM0.00241223 RM0.00123948 RM0.00276884 RM0.00123948 RM26,217 -
Jun-29 2024 RM0.00123948 RM0.0012287 RM0.00123948 RM0.00122933 RM87 -
Jun-28 2024 RM0.00122933 RM0.00119108 RM0.00124096 RM0.00123676 RM1,246 -
Jun-27 2024 RM0.00124596 RM0.00117703 RM0.00126829 RM0.00126829 RM2,031 -
Jun-26 2024 RM0.00126829 RM0.00126829 RM0.00130349 RM0.00129101 RM253 -
Jun-25 2024 RM0.00129101 RM0.00127816 RM0.00129101 RM0.00127816 RM54 -
Jun-24 2024 RM0.00124417 RM0.00124417 RM0.00128513 RM0.00128513 RM63 -
Jun-23 2024 RM0.00128513 RM0.00125638 RM0.00128513 RM0.001259 RM630 -
Jun-22 2024 RM0.001259 RM0.00123372 RM0.001259 RM0.00123372 RM243 -
Jun-21 2024 RM0.00123372 RM0.00123372 RM0.00231038 RM0.00164462 RM419 -
Jun-20 2024 RM0.00161115 RM0.00156595 RM0.00244916 RM0.00205688 RM2,278 -
Jun-19 2024 RM0.00263533 RM0.00114173 RM0.00729862 RM0.00114173 RM388 -
Jun-18 2024 RM0.00114173 RM0.00114015 RM0.0012268 RM0.00122279 RM4,179 -
Jun-17 2024 RM0.00146098 RM0.00146098 RM0.00159345 RM0.00158276 RM8,556 -
Jun-16 2024 RM0.00158276 RM0.00151242 RM0.00158276 RM0.00152507 RM600 -

Historical and market price analysis of Chat AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 473 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.