Market Cap CN¥18.86T 3.27%
Volume 24h CN¥1.21T 15.98%
BTC % 50.67% 0.73%
ETH % 16.21% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Chat AI AI

Chat AI (AI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00425098 CN¥0.00424755 CN¥0.00516816 CN¥0.00516034 CN¥5,605 -
Jul-17 2024 CN¥0.00516034 CN¥0.00516034 CN¥0.00521548 CN¥0.0051684 CN¥5 -
Jul-16 2024 CN¥0.00514071 CN¥0.00511838 CN¥0.00580462 CN¥0.00580462 CN¥4,689 -
Jul-15 2024 CN¥0.00580462 CN¥0.00578093 CN¥0.00688293 CN¥0.00605957 CN¥10,977 -
Jul-14 2024 CN¥0.00597408 CN¥0.00592627 CN¥0.00616912 CN¥0.00608961 CN¥1,151 -
Jul-13 2024 CN¥0.00608961 CN¥0.00605451 CN¥0.00627332 CN¥0.00627332 CN¥1,090 -
Jul-12 2024 CN¥0.0062598 CN¥0.00612209 CN¥0.00627173 CN¥0.00627173 CN¥432 -
Jul-11 2024 CN¥0.00627173 CN¥0.00627173 CN¥0.0064532 CN¥0.00642777 CN¥1,426 -
Jul-10 2024 CN¥0.00639748 CN¥0.00398417 CN¥0.00645708 CN¥0.0040629 CN¥25,947 -
Jul-09 2024 CN¥0.0040629 CN¥0.00319455 CN¥0.0040629 CN¥0.00319455 CN¥8,809 -
Jul-08 2024 CN¥0.00319455 CN¥0.00316647 CN¥0.00342704 CN¥0.00327309 CN¥1,861 -
Jul-07 2024 CN¥0.00334023 CN¥0.00323424 CN¥0.00342165 CN¥0.00342165 CN¥593 -
Jul-06 2024 CN¥0.00343232 CN¥0.00342101 CN¥0.00346468 CN¥0.00342101 CN¥1,310 -
Jul-05 2024 CN¥0.00342101 CN¥0.00319018 CN¥0.00369254 CN¥0.00369254 CN¥993 -
Jul-04 2024 CN¥0.00369254 CN¥0.00367784 CN¥0.00386474 CN¥0.00386474 CN¥300 -

Historical and market price analysis of Chat AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 491 days, from day 03-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.