Market Cap AR$2,341.58T -1.28%
Volume 24h AR$140.13T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Chat AI AI

Chat AI (AI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$0.655157 AR$0.655157 AR$0.662158 AR$0.656181 AR$626 -
Jul-16 2024 AR$0.652665 AR$0.64983 AR$0.736956 AR$0.736956 AR$595,304 -
Jul-15 2024 AR$0.736956 AR$0.733948 AR$0.873857 AR$0.769323 AR$1,393,700 -
Jul-14 2024 AR$0.75847 AR$0.752399 AR$0.783232 AR$0.773138 AR$146,173 -
Jul-13 2024 AR$0.773138 AR$0.768682 AR$0.796461 AR$0.796461 AR$138,333 -
Jul-12 2024 AR$0.794746 AR$0.777261 AR$0.796259 AR$0.796259 AR$54,840 -
Jul-11 2024 AR$0.796259 AR$0.796259 AR$0.819299 AR$0.81607 AR$181,094 -
Jul-10 2024 AR$0.812225 AR$0.505831 AR$0.819792 AR$0.515826 AR$3,294,277 -
Jul-09 2024 AR$0.515826 AR$0.40558 AR$0.515826 AR$0.40558 AR$1,118,412 -
Jul-08 2024 AR$0.40558 AR$0.402016 AR$0.435097 AR$0.415552 AR$236,223 -
Jul-07 2024 AR$0.424076 AR$0.410619 AR$0.434413 AR$0.434413 AR$75,250 -
Jul-06 2024 AR$0.435768 AR$0.434332 AR$0.439876 AR$0.434332 AR$166,360 -
Jul-05 2024 AR$0.434332 AR$0.405025 AR$0.468806 AR$0.468806 AR$126,031 -
Jul-04 2024 AR$0.468806 AR$0.466939 AR$0.490668 AR$0.490668 AR$38,119 -
Jul-03 2024 AR$0.490668 AR$0.467964 AR$0.490668 AR$0.479752 AR$440,871 -

Historical and market price analysis of Chat AI (AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 490 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.