Market Cap $2.52T
0.92%
Volume 24h $191.64B
-10.93%
BTC % 52.44%
-2.63%
ETH % 9.29%
-4.41%
Coins
34.295
+6
Exchanges
885
Last update
45 Seconds ago
Charles Schwab Tokenized Stock (Ondo) (SCHWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $95.40 | $95.40 | $95.40 | $95.40 | - | $0 |
| Feb-28 2026 | $95.40 | $95.36 | $95.40 | $95.37 | - | $0 |
| Feb-27 2026 | $95.38 | $94.62 | $97.73 | $97.73 | $23 | $0 |
| Feb-26 2026 | $97.73 | $93.71 | $97.73 | $93.71 | $280 | $0 |
| Feb-25 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-24 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-23 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-22 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-21 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-20 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-19 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-18 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-17 2026 | $93.71 | $93.71 | $93.93 | $93.93 | - | $0 |
| Feb-16 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |
| Feb-15 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |