Market Cap $2.62T
-1.6%
Volume 24h $164.85B
-17.61%
BTC % 54.65%
-0.32%
ETH % 10.19%
0.19%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Charles Schwab Tokenized Stock (Ondo) (SCHWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $94.97 | $94.96 | $95.00 | $94.97 | - | $1,106 |
| Apr-10 2026 | $94.98 | $91.53 | $97.26 | $97.19 | $35 | $1,107 |
| Apr-09 2026 | $97.50 | $93.71 | $97.94 | $96.30 | $10 | $1,166 |
| Apr-08 2026 | $96.91 | $93.43 | $96.93 | $94.86 | $35 | $1,159 |
| Apr-07 2026 | $93.52 | $92.00 | $93.52 | $93.19 | $124 | $1,089 |
| Apr-06 2026 | $93.15 | $92.73 | $94.73 | $93.97 | $392 | $1,085 |
| Apr-05 2026 | $93.97 | $93.97 | $93.97 | $93.97 | - | $1,065 |
| Apr-04 2026 | $93.97 | $93.97 | $93.97 | $93.97 | - | $1,065 |
| Apr-03 2026 | $93.97 | $93.95 | $93.98 | $93.98 | - | $1,065 |
| Apr-02 2026 | $93.97 | $92.55 | $93.98 | $92.55 | $110 | $1,065 |
| Apr-01 2026 | $92.55 | $92.55 | $92.55 | $92.55 | - | $1,049 |
| Mar-31 2026 | $92.55 | $92.55 | $92.55 | $92.55 | - | $1,049 |
| Mar-30 2026 | $92.55 | $92.55 | $92.55 | $92.55 | - | $1,049 |
| Mar-29 2026 | $92.55 | $92.55 | $92.55 | $92.55 | - | $1,049 |
| Mar-28 2026 | $92.55 | $92.53 | $92.56 | $92.56 | - | $1,049 |