Market Cap R45.76T 2.79%
Volume 24h R2.20T 36.13%
BTC % 50.16% 0.37%
ETH % 16.77% -0.11%
Coins 27.903 +12
Exchanges 885
Last update 1 minute ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Mar-05 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Mar-04 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Mar-03 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Mar-02 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Mar-01 2022 R0.017457 R0.017457 R0.017457 R0.017457 - -
Feb-28 2022 R0.017457 R0.017409 R0.017457 R0.017409 - -
Feb-27 2022 R0.017409 R0.017342 R0.018406 R0.017963 R2,264 -
Feb-26 2022 R0.017963 R0.017711 R0.018841 R0.018841 R2,340 -
Feb-25 2022 R0.018841 R0.018841 R0.018841 R0.018841 - -
Feb-24 2022 R0.018841 R0.018841 R0.018851 R0.018851 - -
Feb-23 2022 R0.018851 R0.018802 R0.019688 R0.01919 R2,945 -
Feb-22 2022 R0.01919 R0.018377 R0.019383 R0.018767 R3,017 -
Feb-21 2022 R0.018767 R0.018737 R0.020788 R0.020788 R3 -
Feb-20 2022 R0.020788 R0.020788 R0.020827 R0.020827 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 08-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34159 ZAR.