Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
17 Seconds ago
Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-05 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-04 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-03 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-02 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Mar-01 2022 | $0.00095179 | $0.00095179 | $0.00095179 | $0.00095179 | - | - |
| Feb-28 2022 | $0.00095179 | $0.00094919 | $0.00095179 | $0.00094919 | - | - |
| Feb-27 2022 | $0.00094919 | $0.00094555 | $0.00100352 | $0.00097939 | $123 | - |
| Feb-26 2022 | $0.00097939 | $0.00096566 | $0.00102722 | $0.00102722 | $128 | - |
| Feb-25 2022 | $0.00102722 | $0.00102722 | $0.00102722 | $0.00102722 | - | - |
| Feb-24 2022 | $0.00102722 | $0.00102722 | $0.0010278 | $0.0010278 | - | - |
| Feb-23 2022 | $0.0010278 | $0.0010251 | $0.00107345 | $0.0010463 | $161 | - |
| Feb-22 2022 | $0.0010463 | $0.00100194 | $0.00105678 | $0.00102322 | $165 | - |
| Feb-21 2022 | $0.00102322 | $0.00102158 | $0.00113338 | $0.00113338 | $0 | - |
| Feb-20 2022 | $0.00113338 | $0.00113338 | $0.00113551 | $0.00113551 | - | - |