Market Cap zł9.71T -2.57%
Volume 24h zł456.27B 5.09%
BTC % 49.7% -0.88%
ETH % 16.72% -0.12%
Coins 27.919 +15
Exchanges 885
Last update 1 minute ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Mar-05 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Mar-04 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Mar-03 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Mar-02 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Mar-01 2022 zł0.00381934 zł0.00381934 zł0.00381934 zł0.00381934 - -
Feb-28 2022 zł0.00381934 zł0.0038089 zł0.00381934 zł0.0038089 - -
Feb-27 2022 zł0.0038089 zł0.00379429 zł0.00402694 zł0.0039301 zł495 -
Feb-26 2022 zł0.0039301 zł0.003875 zł0.00412205 zł0.00412205 zł512 -
Feb-25 2022 zł0.00412205 zł0.00412205 zł0.00412205 zł0.00412205 - -
Feb-24 2022 zł0.00412205 zł0.00412205 zł0.00412434 zł0.00412434 - -
Feb-23 2022 zł0.00412434 zł0.00411354 zł0.00430754 zł0.00419859 zł644 -
Feb-22 2022 zł0.00419859 zł0.00402059 zł0.00424065 zł0.00410598 zł660 -
Feb-21 2022 zł0.00410598 zł0.0040994 zł0.00454803 zł0.00454803 zł1 -
Feb-20 2022 zł0.00454803 zł0.00454803 zł0.00455658 zł0.00455658 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 313 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01279 PLN.