Market Cap CL$2,315.75T 1.17%
Volume 24h CL$79.24T 2.94%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Charizard Token CHZ006

Charizard Token (CHZ006) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Mar-05 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Mar-04 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Mar-03 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Mar-02 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Mar-01 2022 CL$0.903074 CL$0.903074 CL$0.903074 CL$0.903074 - -
Feb-28 2022 CL$0.903074 CL$0.900605 CL$0.903074 CL$0.900605 - -
Feb-27 2022 CL$0.900605 CL$0.89715 CL$0.952158 CL$0.92926 CL$117,093 -
Feb-26 2022 CL$0.92926 CL$0.916233 CL$0.974647 CL$0.974647 CL$121,059 -
Feb-25 2022 CL$0.974647 CL$0.974647 CL$0.974647 CL$0.974647 - -
Feb-24 2022 CL$0.974647 CL$0.974647 CL$0.975189 CL$0.975189 - -
Feb-23 2022 CL$0.975189 CL$0.972636 CL$1.0185 CL$0.9927 CL$152,341 -
Feb-22 2022 CL$0.9927 CL$0.950657 CL$1.0026 CL$0.970848 CL$156,089 -
Feb-21 2022 CL$0.970848 CL$0.969292 CL$1.0753 CL$1.0753 CL$180 -
Feb-20 2022 CL$1.0753 CL$1.0753 CL$1.0773 CL$1.0773 - -

Historical and market price analysis of Charizard Token (CHZ006), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.81243 CLP.