Market Cap $2.63T
1.3%
Volume 24h $108.04B
BTC % 54.63%
0.14%
ETH % 9.73%
0.61%
Coins
34.341
+1
Exchanges
885
Last update
8 Seconds ago
CharacterX (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.032075 | $0.031605 | $0.032475 | $0.032262 | $11,816 | $540,814 |
| Mar-13 2026 | $0.031557 | $0.030765 | $0.033326 | $0.031123 | $43,627 | $532,081 |
| Mar-12 2026 | $0.031514 | $0.03073 | $0.032681 | $0.031383 | $43,091 | $531,347 |
| Mar-11 2026 | $0.031371 | $0.030772 | $0.032642 | $0.031752 | $34,292 | $528,942 |
| Mar-10 2026 | $0.031707 | $0.030623 | $0.033715 | $0.032105 | $28,080 | $534,608 |
| Mar-09 2026 | $0.032257 | $0.030404 | $0.032777 | $0.032777 | $32,858 | $543,881 |
| Mar-08 2026 | $0.033324 | $0.032828 | $0.033736 | $0.033562 | $14,179 | $561,873 |
| Mar-07 2026 | $0.033321 | $0.032148 | $0.034793 | $0.034793 | $32,984 | $561,815 |
| Mar-06 2026 | $0.034822 | $0.033645 | $0.036266 | $0.036266 | $36,752 | $587,120 |
| Mar-05 2026 | $0.03642 | $0.034999 | $0.038224 | $0.037311 | $87,732 | $614,062 |
| Mar-04 2026 | $0.0338 | $0.030522 | $0.034122 | $0.031854 | $58,369 | $569,885 |
| Mar-03 2026 | $0.031525 | $0.0314 | $0.033603 | $0.032109 | $42,034 | $531,533 |
| Mar-02 2026 | $0.031719 | $0.030968 | $0.034004 | $0.033322 | $36,027 | $534,802 |
| Mar-01 2026 | $0.032832 | $0.032397 | $0.033538 | $0.032494 | $25,381 | $553,576 |
| Feb-28 2026 | $0.032427 | $0.030821 | $0.032885 | $0.031682 | $42,340 | $546,737 |