Market Cap NZ$3.66T -5.29%
Volume 24h NZ$305.82B 24.87%
BTC % 50.25% 0.79%
ETH % 16.42% -1.46%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
Chaotic Finance CHAOS

Chaotic Finance (CHAOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-24 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-23 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-22 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-21 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-20 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-19 2023 NZ$0.010253 NZ$0.010253 NZ$0.010253 NZ$0.010253 - -
Sep-18 2023 NZ$0.010261 NZ$0.010217 NZ$0.010798 NZ$0.010798 NZ$1,144 -
Sep-17 2023 NZ$0.010798 NZ$0.010798 NZ$0.010798 NZ$0.010798 - -
Sep-16 2023 NZ$0.010798 NZ$0.010284 NZ$0.010838 NZ$0.010284 - -
Sep-15 2023 NZ$0.010282 NZ$0.010133 NZ$0.010333 NZ$0.010333 NZ$71 -
Sep-14 2023 NZ$0.010333 NZ$0.010333 NZ$0.010333 NZ$0.010333 - -
Sep-13 2023 NZ$0.010334 NZ$0.00856602 NZ$0.010487 NZ$0.00856602 NZ$8 -
Sep-12 2023 NZ$0.00856602 NZ$0.00856602 NZ$0.00856602 NZ$0.00856602 - -
Sep-11 2023 NZ$0.00856602 NZ$0.00856602 NZ$0.00856602 NZ$0.00856602 - -

Historical and market price analysis of Chaotic Finance (CHAOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 495 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63495 NZD.