Market Cap $2.19T
-1.41%
Volume 24h $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
Coins
28.652
+2
Exchanges
885
Last update
9 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-24 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-23 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-22 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-21 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-20 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-19 2024 | $0.000003937 | $0.000003937 | $0.000003937 | $0.000003937 | - | - |
Jun-18 2024 | $0.000003937 | $0.000003937 | $0.00001576 | $0.00001576 | - | - |
Jun-17 2024 | $0.00001577 | $0.0000039257 | $0.00123146 | $0.00123146 | $0 | - |
Jun-16 2024 | $0.00123146 | $0.0000072693 | $0.00123146 | $0.0000072819 | $1 | - |
Jun-15 2024 | $0.0000072841 | $0.0000071854 | $0.067436 | $0.067436 | $0 | - |
Jun-14 2024 | $0.067436 | $0.00643721 | $0.159325 | $0.00643721 | $3 | - |
Jun-13 2024 | $0.00643721 | $0.0000080691 | $0.00917147 | $0.0003208 | $0 | - |
Jun-12 2024 | $0.00032083 | $0.0000083524 | $0.00032101 | $0.0000083524 | $0 | - |
Jun-11 2024 | $0.0000083524 | $0.0000083524 | $0.00001434 | $0.00001434 | - | - |