Market Cap zł9.01T -1.1%
Volume 24h zł462.37B -13.08%
BTC % 50.07% -0.69%
ETH % 16.37% 1.28%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
ChampInu CHAMPINU

ChampInu (CHAMPINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-05 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jul-04 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jul-03 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jul-02 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jul-01 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jun-30 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jun-29 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jun-28 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jun-27 2022 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 zł0.000000000166063016051585 - -
Jun-26 2022 zł0.000000000166063016051585 zł0.000000000164710449923375 zł0.000000000167934460875095 zł0.000000000166216642512144 - -
Jun-25 2022 zł0.000000000166216642512144 zł0.000000000159304459407346 zł0.000000000167504183255569 zł0.000000000166889144995895 zł110 -
Jun-24 2022 zł0.000000000166889144995895 zł0.000000000150439668214769 zł0.000000000167452940837559 zł0.000000000150439668214769 - -
Jun-23 2022 zł0.000000000150439668214769 zł0.000000000150439668214769 zł0.000000000150439668214769 zł0.000000000150439668214769 - -
Jun-22 2022 zł0.000000000150439668214769 zł0.000000000147152217734828 zł0.000000000155099463016756 zł0.000000000155099463016756 - -
Jun-21 2022 zł0.000000000155099463016756 zł0.000000000143196383825002 zł0.000000000155992379089968 zł0.000000000143196383825002 - -

Historical and market price analysis of ChampInu (CHAMPINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92957 PLN.