Market Cap AR$2,078.29T 4.09%
Volume 24h AR$111.35T
BTC % 50.2% -0.63%
ETH % 16.14% -1.36%
Coins 27.988 +4
Exchanges 885
Last update 2 Minutes ago
ChainSwaps CHAIN

ChainSwaps (CHAIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-07 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Jan-06 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Jan-05 2023 AR$0.0069648 AR$0 AR$0.0069648 AR$0.0069648 - -
Jan-04 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Jan-03 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Jan-02 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Jan-01 2023 AR$0.0069648 AR$0.0069648 AR$0.0069648 AR$0.0069648 - -
Dec-31 2022 AR$0.0069648 AR$0.00688848 AR$0.00699907 AR$0.00693568 - -
Dec-30 2022 AR$0.00692249 AR$0.00638477 AR$0.00801899 AR$0.00799793 AR$11,133 -
Dec-29 2022 AR$0.00799793 AR$0.00769926 AR$0.00801788 AR$0.00769926 AR$329 -
Dec-28 2022 AR$0.00769926 AR$0.00765848 AR$0.010766 AR$0.00822073 AR$6,248 -
Dec-27 2022 AR$0.00820968 AR$0.00808585 AR$0.00881516 AR$0.00873648 AR$229 -
Dec-26 2022 AR$0.00878231 AR$0.00480368 AR$0.00878231 AR$0.00480368 AR$21,389 -
Dec-25 2022 AR$0.00480368 AR$0.00480368 AR$0.00480368 AR$0.00480368 - -
Dec-24 2022 AR$0.00480368 AR$0.00480368 AR$0.00480368 AR$0.00480368 - -

Historical and market price analysis of ChainSwaps (CHAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 123 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.83123 ARS.