Market Cap $2.71T
3.15%
Volume 24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
ChainOpera AI (COAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.311777 | $0.310407 | $0.333963 | $0.312189 | $7,494,577 | $58,614,269 |
| Mar-14 2026 | $0.311972 | $0.30949 | $0.314182 | $0.312028 | $3,791,106 | $58,650,866 |
| Mar-13 2026 | $0.312104 | $0.312104 | $0.323114 | $0.319916 | $5,286,571 | $58,675,716 |
| Mar-12 2026 | $0.320108 | $0.311748 | $0.320108 | $0.31324 | $4,728,146 | $60,180,491 |
| Mar-11 2026 | $0.315369 | $0.304895 | $0.31874 | $0.31426 | $5,371,566 | $59,289,526 |
| Mar-10 2026 | $0.315002 | $0.306671 | $0.315002 | $0.306671 | $5,675,732 | $59,220,564 |
| Mar-09 2026 | $0.307605 | $0.300073 | $0.310018 | $0.300073 | $5,919,850 | $57,829,817 |
| Mar-08 2026 | $0.300594 | $0.298266 | $0.303602 | $0.299451 | $5,122,114 | $56,511,860 |
| Mar-07 2026 | $0.298099 | $0.297445 | $0.311982 | $0.309677 | $4,849,556 | $56,042,717 |
| Mar-06 2026 | $0.312162 | $0.305606 | $0.324458 | $0.316651 | $6,157,317 | $58,686,658 |
| Mar-05 2026 | $0.31634 | $0.313089 | $0.32565 | $0.324526 | $6,307,514 | $59,472,028 |
| Mar-04 2026 | $0.324343 | $0.314353 | $0.327957 | $0.318481 | $6,043,481 | $60,976,595 |
| Mar-03 2026 | $0.318101 | $0.316629 | $0.336182 | $0.320408 | $9,896,319 | $59,803,111 |
| Mar-02 2026 | $0.323548 | $0.308215 | $0.329814 | $0.31334 | $6,037,216 | $60,827,228 |
| Mar-01 2026 | $0.315021 | $0.311614 | $0.330775 | $0.324592 | $6,562,392 | $59,224,152 |