Market Cap CN¥16.04T -2.54%
Volume 24h CN¥1.90T 31.47%
BTC % 50.46% 1.26%
ETH % 16.32% -2.02%
Coins 27.985 +29
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-12 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-11 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-10 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-09 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-08 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-07 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-06 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-05 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 CN¥0.00015999 - -
Feb-04 2024 CN¥0.00015999 CN¥0.00015999 CN¥0.00016196 CN¥0.00016196 CN¥406 -
Feb-03 2024 CN¥0.00016196 CN¥0.00016196 CN¥0.00016196 CN¥0.00016196 - -
Feb-02 2024 CN¥0.00016196 CN¥0.00016196 CN¥0.00016247 CN¥0.00016247 CN¥17 -
Feb-01 2024 CN¥0.00016247 CN¥0.00016247 CN¥0.00016247 CN¥0.00016247 - -
Jan-31 2024 CN¥0.00016247 CN¥0.00015976 CN¥0.00016247 CN¥0.00015976 CN¥517 -
Jan-30 2024 CN¥0.00015976 CN¥0.00015976 CN¥0.00015976 CN¥0.00015976 - -
Jan-29 2024 CN¥0.00015976 CN¥0.00015976 CN¥0.00016134 CN¥0.00016134 CN¥74 -

Historical and market price analysis of CHAINMAIL (MAIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 69 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2694 CNY.