Market Cap Rp36,649.14T -0.05%
Volume 24h Rp2,134.54T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 29 Seconds ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2024 Rp2,076.34 Rp2,036.62 Rp2,110.82 Rp2,036.62 Rp74,647,035,360 Rp1,067,361,920,276
Jul-09 2024 Rp2,049.44 Rp2,028.38 Rp2,065.21 Rp2,065.21 Rp73,464,909,997 Rp1,053,694,469,081
Jul-08 2024 Rp2,063.97 Rp2,008.83 Rp2,155.87 Rp2,029.82 Rp89,339,603,700 Rp1,061,262,391,642
Jul-07 2024 Rp2,042.89 Rp2,042.89 Rp2,211.31 Rp2,211.31 Rp71,332,006,161 Rp1,050,125,050,008
Jul-06 2024 Rp2,196.84 Rp2,012.96 Rp2,257.41 Rp2,012.96 Rp81,106,680,709 Rp1,129,438,013,094
Jul-05 2024 Rp2,021.04 Rp1,937.16 Rp2,177.68 Rp2,177.68 Rp115,316,910,627 Rp1,039,289,294,634
Jul-04 2024 Rp2,196.97 Rp2,075.01 Rp2,249.17 Rp2,249.17 Rp120,354,684,402 Rp1,129,551,301,259
Jul-03 2024 Rp2,261.74 Rp2,232.06 Rp2,387.47 Rp2,387.47 Rp104,907,121,868 Rp1,162,849,206,669
Jul-02 2024 Rp2,406.85 Rp2,406.85 Rp2,533.95 Rp2,511.85 Rp123,924,899,301 Rp1,236,730,727,144
Jul-01 2024 Rp2,522.45 Rp2,425.78 Rp2,603.25 Rp2,597.80 Rp123,964,450,482 Rp1,296,132,795,716
Jun-30 2024 Rp2,590.00 Rp2,465.76 Rp2,590.00 Rp2,548.85 Rp123,193,573,542 Rp1,292,913,358,197
Jun-29 2024 Rp2,550.90 Rp2,543.52 Rp2,582.41 Rp2,579.31 Rp110,390,414,437 Rp1,273,262,440,741
Jun-28 2024 Rp2,575.93 Rp2,569.30 Rp2,670.74 Rp2,670.74 Rp135,531,750,864 Rp1,285,772,970,000
Jun-27 2024 Rp2,586.38 Rp2,529.94 Rp2,607.79 Rp2,607.79 Rp107,916,412,065 Rp1,290,715,433,232
Jun-26 2024 Rp2,609.08 Rp2,609.08 Rp2,762.60 Rp2,744.17 Rp75,871,842,683 Rp1,301,876,838,316

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 457 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104.42255 IDR.