Market Cap HK$17.77T -0.05%
Volume 24h HK$1.03T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 29 Seconds ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-10 2024 HK$1.0066 HK$0.987376 HK$1.0233 HK$0.987376 HK$36,189,559 HK$517,466,732
Jul-09 2024 HK$0.9935 HK$0.983379 HK$1.0012 HK$1.0012 HK$35,616,454 HK$510,840,628
Jul-08 2024 HK$1.0006 HK$0.973901 HK$1.0451 HK$0.984076 HK$43,312,650 HK$514,509,625
Jul-07 2024 HK$0.9904 HK$0.9904 HK$1.0720 HK$1.0720 HK$34,582,403 HK$509,110,141
Jul-06 2024 HK$1.0650 HK$0.975904 HK$1.0944 HK$0.975904 HK$39,321,254 HK$547,561,784
Jul-05 2024 HK$0.979821 HK$0.939153 HK$1.0557 HK$1.0557 HK$55,906,683 HK$503,856,869
Jul-04 2024 HK$1.0651 HK$1.0059 HK$1.0904 HK$1.0904 HK$58,349,042 HK$547,616,708
Jul-03 2024 HK$1.0965 HK$1.0821 HK$1.1574 HK$1.1574 HK$50,859,923 HK$563,759,834
Jul-02 2024 HK$1.1668 HK$1.1668 HK$1.2284 HK$1.2177 HK$60,079,914 HK$599,578,265
Jul-01 2024 HK$1.2229 HK$1.1760 HK$1.2620 HK$1.2594 HK$60,099,089 HK$628,376,926
Jun-30 2024 HK$1.2556 HK$1.1954 HK$1.2556 HK$1.2357 HK$59,725,361 HK$626,816,113
Jun-29 2024 HK$1.2367 HK$1.2331 HK$1.2519 HK$1.2504 HK$53,518,273 HK$617,289,170
Jun-28 2024 HK$1.2488 HK$1.2456 HK$1.2948 HK$1.2948 HK$65,707,021 HK$623,354,388
Jun-27 2024 HK$1.2539 HK$1.2265 HK$1.2642 HK$1.2642 HK$52,318,855 HK$625,750,539
Jun-26 2024 HK$1.2649 HK$1.2649 HK$1.3393 HK$1.3303 HK$36,783,357 HK$631,161,690

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 457 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80757 HKD.