Market Cap CL$2,088.79T -0.05%
Volume 24h CL$121.66T 4.07%
BTC % 49.89% 0%
ETH % 16.46% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 29 Seconds ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2024 CL$118.33 CL$116.07 CL$120.30 CL$116.07 CL$4,254,460,811 CL$60,833,621,040
Jul-09 2024 CL$116.80 CL$115.60 CL$117.70 CL$117.70 CL$4,187,086,320 CL$60,054,653,259
Jul-08 2024 CL$117.63 CL$114.49 CL$122.87 CL$115.68 CL$5,091,854,499 CL$60,485,982,243
Jul-07 2024 CL$116.43 CL$116.43 CL$126.03 CL$126.03 CL$4,065,522,808 CL$59,851,216,465
Jul-06 2024 CL$125.20 CL$114.72 CL$128.66 CL$114.72 CL$4,622,624,233 CL$64,371,608,890
Jul-05 2024 CL$115.18 CL$110.40 CL$124.11 CL$124.11 CL$6,572,414,761 CL$59,233,639,405
Jul-04 2024 CL$125.21 CL$118.26 CL$128.19 CL$128.19 CL$6,859,539,508 CL$64,378,065,678
Jul-03 2024 CL$128.90 CL$127.21 CL$136.07 CL$136.07 CL$5,979,115,401 CL$66,275,858,845
Jul-02 2024 CL$137.17 CL$137.17 CL$144.42 CL$143.16 CL$7,063,021,660 CL$70,486,689,617
Jul-01 2024 CL$143.76 CL$138.25 CL$148.37 CL$148.06 CL$7,065,275,854 CL$73,872,273,138
Jun-30 2024 CL$147.61 CL$140.53 CL$147.61 CL$145.27 CL$7,021,340,208 CL$73,688,783,322
Jun-29 2024 CL$145.38 CL$144.96 CL$147.18 CL$147.00 CL$6,291,632,211 CL$72,568,791,647
Jun-28 2024 CL$146.81 CL$146.43 CL$152.21 CL$152.21 CL$7,724,546,861 CL$73,281,821,390
Jun-27 2024 CL$147.40 CL$144.19 CL$148.62 CL$148.62 CL$6,150,628,002 CL$73,563,513,972
Jun-26 2024 CL$148.70 CL$148.70 CL$157.45 CL$156.40 CL$4,324,267,934 CL$74,199,651,232

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 457 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 917.86143 CLP.