Market Cap CHF2.03T 1.34%
Volume 24h CHF121.07B -44.51%
BTC % 50.07% -0.04%
ETH % 16.09% -1.18%
Coins 28.011 +12
Exchanges 885
Last update 3 Minutes ago
ChainGPT CGPT

ChainGPT (CGPT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-08 2024 CHF0.115086 CHF0.112012 CHF0.120211 CHF0.113182 CHF4,981,562 CHF59,175,820
Jul-07 2024 CHF0.113911 CHF0.113911 CHF0.123302 CHF0.123302 CHF3,977,461 CHF58,554,803
Jul-06 2024 CHF0.122495 CHF0.112242 CHF0.125873 CHF0.112242 CHF4,522,495 CHF62,977,281
Jul-05 2024 CHF0.112693 CHF0.108015 CHF0.121427 CHF0.121427 CHF6,430,052 CHF57,950,603
Jul-04 2024 CHF0.122503 CHF0.115702 CHF0.125413 CHF0.125413 CHF6,710,958 CHF62,983,598
Jul-03 2024 CHF0.126114 CHF0.124459 CHF0.133125 CHF0.133125 CHF5,849,604 CHF64,840,284
Jul-02 2024 CHF0.134205 CHF0.134205 CHF0.141293 CHF0.14006 CHF6,910,032 CHF68,959,906
Jul-01 2024 CHF0.140651 CHF0.135261 CHF0.145157 CHF0.144853 CHF6,912,238 CHF72,272,155
Jun-30 2024 CHF0.144418 CHF0.13749 CHF0.144418 CHF0.142123 CHF6,869,254 CHF72,092,640
Jun-29 2024 CHF0.142237 CHF0.141826 CHF0.143995 CHF0.143822 CHF6,155,352 CHF70,996,908
Jun-28 2024 CHF0.143633 CHF0.143264 CHF0.14892 CHF0.14892 CHF7,557,229 CHF71,694,493
Jun-27 2024 CHF0.144216 CHF0.141069 CHF0.14541 CHF0.14541 CHF6,017,402 CHF71,970,084
Jun-26 2024 CHF0.145482 CHF0.145482 CHF0.154042 CHF0.153014 CHF4,230,602 CHF72,592,442
Jun-25 2024 CHF0.152487 CHF0.146558 CHF0.153844 CHF0.148148 CHF4,215,524 CHF76,054,650
Jun-24 2024 CHF0.146815 CHF0.141709 CHF0.147711 CHF0.145494 CHF4,345,434 CHF73,229,378

Historical and market price analysis of ChainGPT (CGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 455 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89798 CHF.