Market Cap $2.72T
-1.99%
Volume 24h $307.95B
32.78%
BTC % 59.49%
1.24%
ETH % 8.46%
-6.26%
Coins
31.366
+8
Exchanges
885
Last update
34 Seconds ago
CHAINGOLD (CGOLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Sep-01 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-31 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-30 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-29 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-28 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-27 2023 | $0.00639767 | $0.00639767 | $0.00639767 | $0.00639767 | - | - |
| Aug-26 2023 | $0.00639798 | $0.00639697 | $0.020192 | $0.020192 | $112 | - |
| Aug-25 2023 | $0.020192 | $0.020192 | $0.020192 | $0.020192 | - | - |
| Aug-24 2023 | $0.020193 | $0.020191 | $0.028202 | $0.028202 | $37 | - |
| Aug-23 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-22 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-21 2023 | $0.028202 | $0.028202 | $0.028202 | $0.028202 | - | - |
| Aug-20 2023 | $0.028202 | $0.0057004 | $1.0539 | $1.0537 | - | - |
| Aug-19 2023 | $1.0538 | $1.0532 | $1.0540 | $1.0533 | $163,956 | - |