Market Cap HK$19.38T 3.26%
Volume 24h HK$816.39B 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Coins 27.894 +5
Exchanges 885
Last update 1 minute ago
CHAINFI DTBX

CHAINFI (DTBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2024 HK$0.179814 HK$0.178533 HK$0.179844 HK$0.17854 HK$286,084 -
Jun-29 2024 HK$0.178567 HK$0.175608 HK$0.178567 HK$0.175613 HK$1,627,424 -
Jun-28 2024 HK$0.175607 HK$0.171048 HK$0.175747 HK$0.171048 HK$1,016,230 -
Jun-27 2024 HK$0.171043 HK$0.164619 HK$0.171077 HK$0.164635 HK$1,103,482 -
Jun-26 2024 HK$0.164618 HK$0.159011 HK$0.164714 HK$0.159037 HK$1,397,700 -
Jun-25 2024 HK$0.159048 HK$0.156797 HK$0.159061 HK$0.156797 HK$1,402,746 -
Jun-24 2024 HK$0.156786 HK$0.154026 HK$0.156868 HK$0.154031 HK$674,338 -
Jun-23 2024 HK$0.154025 HK$0.150642 HK$0.154055 HK$0.150649 HK$1,085,263 -
Jun-22 2024 HK$0.150646 HK$0.149032 HK$0.150675 HK$0.149076 HK$539,320 -
Jun-21 2024 HK$0.149044 HK$0.14622 HK$0.149048 HK$0.14622 HK$1,234,668 -
Jun-20 2024 HK$0.146217 HK$0.142802 HK$0.146238 HK$0.14283 HK$2,256,410 -
Jun-19 2024 HK$0.142821 HK$0.142143 HK$0.142832 HK$0.142207 HK$764,484 -
Jun-18 2024 HK$0.142173 HK$0.141461 HK$0.142204 HK$0.141461 HK$794,702 -
Jun-17 2024 HK$0.141509 HK$0.14046 HK$0.141509 HK$0.140462 HK$835,812 -
Jun-16 2024 HK$0.140471 HK$0.139638 HK$0.140502 HK$0.139642 HK$264,963 -

Historical and market price analysis of CHAINFI (DTBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 270 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.